OPR - Delayed Quote USD

DRI Feb 2025 200.000 call (DRI250221C00200000)

1.9500
-0.5500
(-22.00%)
As of January 31 at 3:53:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252.10002.55001.95001.95001.950016
Jan 30, 20252.04002.50001.95002.50002.500028
Jan 29, 20252.01002.08001.80001.94001.940067
Jan 28, 20251.31002.00001.30001.57001.5700191
Jan 27, 20251.20001.98001.20001.50001.5000179
Jan 24, 20250.40000.75000.40000.75000.750016
Jan 23, 20250.40000.55000.40000.55000.5500-
Jan 22, 20250.80000.88000.52000.57000.570095
Jan 21, 20250.41000.58000.22000.58000.58003,436
Jan 17, 20250.26000.26000.20000.20000.200011
Jan 16, 20250.24000.24000.24000.24000.2400-
Jan 15, 20250.35000.35000.30000.30000.300013
Jan 14, 20250.53000.55000.53000.55000.55004
Jan 13, 20250.43000.43000.43000.43000.43003
Jan 8, 20250.55000.55000.52000.55000.550010
Jan 7, 20250.72000.75000.72000.75000.75004
Jan 6, 20250.81000.81000.72000.72000.720011
Jan 3, 20251.14001.25001.14001.25001.250012
Jan 2, 20251.15001.15001.15001.15001.150010
Dec 31, 20241.25001.25001.25001.25001.25002
Dec 30, 20241.61001.61001.58001.58001.58003
Dec 27, 20241.91001.91001.78001.78001.780040
Dec 26, 20241.60001.95001.60001.95001.950018
Dec 24, 20241.40001.60001.35001.60001.600029
Dec 23, 20241.20001.20001.20001.20001.200010