OPR - Delayed Quote USD
DRI Feb 2025 195.000 call (DRI250221C00195000)
4.2600
-0.6400
(-13.06%)
As of January 31 at 12:23:17 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 4.5000 | 4.5600 | 4.2600 | 4.2600 | 4.2600 | 17 |
| Jan 30, 2025 | 4.3000 | 4.9000 | 4.2500 | 4.9000 | 4.9000 | 20 |
| Jan 29, 2025 | 3.3000 | 4.1500 | 3.3000 | 4.0500 | 4.0500 | 12 |
| Jan 28, 2025 | 2.8700 | 4.1000 | 2.8400 | 2.9000 | 2.9000 | 24 |
| Jan 27, 2025 | 1.7000 | 3.7100 | 1.7000 | 2.8200 | 2.8200 | 187 |
| Jan 24, 2025 | 1.0500 | 1.7500 | 1.0500 | 1.7500 | 1.7500 | 20 |
| Jan 23, 2025 | 1.3000 | 1.3000 | 1.0500 | 1.2000 | 1.2000 | 144 |
| Jan 22, 2025 | 1.3500 | 1.3500 | 1.1500 | 1.2700 | 1.2700 | 168 |
| Jan 21, 2025 | 1.0000 | 1.6200 | 1.0000 | 1.6200 | 1.6200 | 224 |
| Jan 17, 2025 | 0.6000 | 0.6000 | 0.4800 | 0.4800 | 0.4800 | 36 |
| Jan 16, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
| Jan 15, 2025 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | 0.7700 | 11 |
| Jan 14, 2025 | 1.1800 | 1.1800 | 1.0500 | 1.1500 | 1.1500 | 10 |
| Jan 13, 2025 | 1.1600 | 1.3000 | 0.9100 | 1.3000 | 1.3000 | 60 |
| Jan 10, 2025 | 1.0600 | 1.0600 | 0.8500 | 0.8500 | 0.8500 | 7 |
| Jan 8, 2025 | 1.0900 | 1.3000 | 1.0900 | 1.2500 | 1.2500 | 11 |
| Jan 6, 2025 | 1.8400 | 1.8400 | 1.3400 | 1.3400 | 1.3400 | 25 |
| Jan 3, 2025 | 2.4000 | 2.6000 | 2.2500 | 2.4000 | 2.4000 | 27 |
| Jan 2, 2025 | 2.3000 | 2.3000 | 1.9100 | 1.9100 | 1.9100 | 48 |
| Dec 30, 2024 | 2.4500 | 2.9500 | 2.4500 | 2.6500 | 2.6500 | 52 |
| Dec 27, 2024 | 2.9500 | 3.1200 | 2.9500 | 3.0000 | 3.0000 | 21 |
| Dec 26, 2024 | 2.9000 | 3.2500 | 2.9000 | 3.2500 | 3.2500 | 51 |
| Dec 24, 2024 | 2.6000 | 2.7000 | 2.5000 | 2.7000 | 2.7000 | 21 |
| Dec 23, 2024 | 2.2500 | 2.2500 | 2.0000 | 2.1200 | 2.1200 | 22 |