OPR - Delayed Quote USD
DRI Feb 2025 190.000 call (DRI250221C00190000)
8.05
-0.30
(-3.59%)
As of January 31 at 3:02:21 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 8.07 | 8.40 | 7.92 | 8.05 | 8.05 | 14 |
| Jan 30, 2025 | 7.50 | 8.35 | 7.40 | 8.35 | 8.35 | 12 |
| Jan 29, 2025 | 6.50 | 7.28 | 6.50 | 6.87 | 6.87 | 14 |
| Jan 28, 2025 | 5.63 | 7.35 | 5.30 | 6.14 | 6.14 | 83 |
| Jan 27, 2025 | 3.45 | 6.48 | 3.45 | 6.10 | 6.10 | 114 |
| Jan 24, 2025 | 2.40 | 3.70 | 2.40 | 3.49 | 3.49 | 15 |
| Jan 23, 2025 | 2.60 | 2.65 | 2.12 | 2.62 | 2.62 | 40 |
| Jan 22, 2025 | 3.58 | 3.58 | 2.65 | 2.79 | 2.79 | 131 |
| Jan 21, 2025 | 1.60 | 3.13 | 1.60 | 3.04 | 3.04 | 3,579 |
| Jan 17, 2025 | 1.55 | 1.55 | 1.15 | 1.15 | 1.15 | 44 |
| Jan 16, 2025 | 1.48 | 1.65 | 1.48 | 1.55 | 1.55 | 7 |
| Jan 15, 2025 | 2.10 | 2.10 | 1.47 | 1.48 | 1.48 | 31 |
| Jan 14, 2025 | 2.29 | 2.35 | 2.15 | 2.15 | 2.15 | 19 |
| Jan 13, 2025 | 1.66 | 2.50 | 1.66 | 2.45 | 2.45 | 56 |
| Jan 10, 2025 | 1.82 | 2.00 | 1.70 | 1.77 | 1.77 | 17 |
| Jan 8, 2025 | 2.30 | 2.60 | 2.21 | 2.60 | 2.60 | 21 |
| Jan 7, 2025 | 3.20 | 3.20 | 2.65 | 2.72 | 2.72 | 22 |
| Jan 6, 2025 | 2.90 | 3.00 | 2.56 | 2.56 | 2.56 | 99 |
| Jan 3, 2025 | 3.80 | 4.40 | 3.80 | 4.10 | 4.10 | 55 |
| Jan 2, 2025 | 4.50 | 4.50 | 3.40 | 3.90 | 3.90 | 48 |
| Dec 31, 2024 | 4.62 | 4.62 | 3.90 | 3.90 | 3.90 | 37 |
| Dec 30, 2024 | 4.10 | 4.70 | 4.10 | 4.40 | 4.40 | 196 |
| Dec 27, 2024 | 4.90 | 5.10 | 4.80 | 4.80 | 4.80 | 87 |
| Dec 26, 2024 | 4.74 | 5.41 | 4.74 | 5.14 | 5.14 | 14 |
| Dec 24, 2024 | 4.20 | 4.40 | 4.10 | 4.34 | 4.34 | 19 |
| Dec 23, 2024 | 3.10 | 3.40 | 3.00 | 3.40 | 3.40 | 37 |