OPR - Delayed Quote USD
DRI Feb 2025 185.000 call (DRI250221C00185000)
12.12
0.00
(0.00%)
As of January 31 at 11:22:16 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 12.70 | 12.70 | 12.12 | 12.12 | 12.12 | 6 |
| Jan 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2 |
| Jan 29, 2025 | 11.05 | 11.05 | 10.70 | 10.70 | 10.70 | 6 |
| Jan 28, 2025 | 10.20 | 11.09 | 9.10 | 9.10 | 9.10 | 12 |
| Jan 27, 2025 | 9.80 | 9.80 | 8.90 | 8.98 | 8.98 | 22 |
| Jan 24, 2025 | 5.20 | 6.45 | 5.20 | 6.20 | 6.20 | 29 |
| Jan 23, 2025 | 4.98 | 5.20 | 4.94 | 5.00 | 5.00 | 20 |
| Jan 22, 2025 | 6.05 | 6.05 | 4.80 | 4.90 | 4.90 | 37 |
| Jan 21, 2025 | 4.30 | 6.00 | 4.30 | 5.26 | 5.26 | 69 |
| Jan 17, 2025 | 3.20 | 3.20 | 2.55 | 2.71 | 2.71 | 19 |
| Jan 16, 2025 | 3.10 | 3.20 | 2.90 | 3.10 | 3.10 | 14 |
| Jan 15, 2025 | 4.45 | 4.45 | 3.06 | 3.06 | 3.06 | 53 |
| Jan 14, 2025 | 5.20 | 5.20 | 4.10 | 4.30 | 4.30 | 22 |
| Jan 13, 2025 | 3.90 | 4.40 | 3.80 | 4.33 | 4.33 | - |
| Jan 10, 2025 | 3.65 | 3.65 | 3.20 | 3.30 | 3.30 | 21 |
| Jan 8, 2025 | 3.90 | 4.40 | 3.90 | 4.40 | 4.40 | 8 |
| Jan 7, 2025 | 5.55 | 5.55 | 4.69 | 4.69 | 4.69 | 15 |
| Jan 6, 2025 | 4.80 | 5.20 | 4.50 | 4.50 | 4.50 | 329 |
| Jan 3, 2025 | 6.60 | 7.10 | 6.60 | 6.80 | 6.80 | 6 |
| Jan 2, 2025 | 7.45 | 7.45 | 5.50 | 6.30 | 6.30 | 11 |
| Dec 31, 2024 | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 4 |
| Dec 30, 2024 | 6.20 | 7.40 | 6.20 | 7.10 | 7.10 | 27 |
| Dec 27, 2024 | 8.10 | 8.10 | 7.20 | 7.30 | 7.30 | 22 |
| Dec 26, 2024 | 6.70 | 7.62 | 6.70 | 7.60 | 7.60 | 6 |
| Dec 24, 2024 | 6.20 | 6.70 | 6.20 | 6.40 | 6.40 | 40 |
| Dec 23, 2024 | 6.35 | 6.35 | 5.14 | 5.16 | 5.16 | 11 |