OPR - Delayed Quote USD
DRI Feb 2025 180.000 call (DRI250221C00180000)
16.00
0.00
(0.00%)
As of January 30 at 10:17:49 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| Jan 28, 2025 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | 3 |
| Jan 27, 2025 | 12.75 | 13.30 | 12.75 | 12.80 | 12.80 | 6 |
| Jan 24, 2025 | 9.40 | 10.20 | 9.40 | 9.78 | 9.78 | 6 |
| Jan 23, 2025 | 7.37 | 8.20 | 7.37 | 8.20 | 8.20 | 7 |
| Jan 22, 2025 | 9.60 | 9.60 | 8.00 | 8.00 | 8.00 | 10 |
| Jan 21, 2025 | 9.10 | 9.35 | 8.79 | 9.35 | 9.35 | 11 |
| Jan 17, 2025 | 5.90 | 5.90 | 5.10 | 5.20 | 5.20 | 13 |
| Jan 16, 2025 | 5.80 | 5.80 | 5.60 | 5.60 | 5.60 | 6 |
| Jan 15, 2025 | 6.60 | 6.60 | 5.80 | 5.80 | 5.80 | 3 |
| Jan 13, 2025 | 6.65 | 7.25 | 6.50 | 7.25 | 7.25 | 20 |
| Jan 10, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 2 |
| Jan 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6 |
| Jan 7, 2025 | 8.30 | 8.30 | 7.64 | 7.64 | 7.64 | 11 |
| Jan 6, 2025 | 8.40 | 8.40 | 7.10 | 7.10 | 7.10 | - |
| Jan 2, 2025 | 10.85 | 10.85 | 8.60 | 9.00 | 9.00 | 10 |
| Dec 31, 2024 | 9.30 | 9.53 | 9.20 | 9.40 | 9.40 | 10 |
| Dec 30, 2024 | 10.20 | 10.33 | 9.80 | 9.90 | 9.90 | 84 |
| Dec 27, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2 |
| Dec 26, 2024 | 11.18 | 11.18 | 11.00 | 11.17 | 11.17 | 7 |
| Dec 24, 2024 | 9.10 | 9.50 | 9.10 | 9.40 | 9.40 | 6 |