OPR - Delayed Quote USD
DRI Feb 2025 175.000 call (DRI250221C00175000)
21.50
+0.27
+(1.27%)
As of January 31 at 11:54:19 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 5 |
| Jan 30, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 2 |
| Jan 28, 2025 | 17.06 | 19.55 | 17.06 | 19.55 | 19.55 | 2 |
| Jan 27, 2025 | 18.10 | 18.70 | 17.12 | 17.60 | 17.60 | 29 |
| Jan 24, 2025 | 14.30 | 14.30 | 14.03 | 14.03 | 14.03 | 16 |
| Jan 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2 |
| Jan 10, 2025 | 10.06 | 10.06 | 8.75 | 8.75 | 8.75 | 3 |
| Jan 8, 2025 | 9.99 | 10.79 | 9.99 | 10.79 | 10.79 | 4 |
| Jan 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1 |
| Dec 26, 2024 | 13.24 | 15.04 | 13.24 | 15.04 | 15.04 | 5 |
| Dec 23, 2024 | 10.80 | 10.80 | 10.10 | 10.70 | 10.70 | 8 |