Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

BNY Mellon Research Growth Fund, Inc. (DREQX)

18.00
+1.93
+(12.01%)
At close: 8:03:54 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202518.0018.0018.0018.0018.00-
Apr 8, 202516.0716.0716.0716.0716.07-
Apr 7, 202516.3916.3916.3916.3916.39-
Apr 4, 202516.2516.2516.2516.2516.25-
Apr 3, 202517.2317.2317.2317.2317.23-
Apr 2, 202518.4518.4518.4518.4518.45-
Apr 1, 202518.2518.2518.2518.2518.25-
Mar 31, 202518.0918.0918.0918.0918.09-
Mar 28, 202518.1718.1718.1718.1718.17-
Mar 27, 202518.7018.7018.7018.7018.70-
Mar 26, 202518.8718.8718.8718.8718.87-
Mar 25, 202519.3619.3619.3619.3619.36-
Mar 24, 202519.3019.3019.3019.3019.30-
Mar 21, 202518.8818.8818.8818.8818.88-
Mar 20, 202518.8118.8118.8118.8118.81-
Mar 19, 202518.8718.8718.8718.8718.87-
Mar 18, 202518.5618.5618.5618.5618.56-
Mar 17, 202518.9218.9218.9218.9218.92-
Mar 14, 202518.8618.8618.8618.8618.86-
Mar 13, 202518.3218.3218.3218.3218.32-
Mar 12, 202518.7118.7118.7118.7118.71-
Mar 11, 202518.4118.4118.4118.4118.41-
Mar 10, 202518.3818.3818.3818.3818.38-
Mar 7, 202519.2019.2019.2019.2019.20-
Mar 6, 202519.1219.1219.1219.1219.12-
Mar 5, 202519.7619.7619.7619.7619.76-
Mar 4, 202519.4319.4319.4319.4319.43-
Mar 3, 202519.4819.4819.4819.4819.48-
Feb 28, 202520.1420.1420.1420.1420.14-
Feb 27, 202519.7719.7719.7719.7719.77-
Feb 26, 202520.4420.4420.4420.4420.44-
Feb 25, 202520.2420.2420.2420.2420.24-
Feb 24, 202520.5320.5320.5320.5320.53-
Feb 21, 202520.7520.7520.7520.7520.75-
Feb 20, 202521.4121.4121.4121.4121.41-
Feb 19, 202521.5521.5521.5521.5521.55-
Feb 18, 202521.5421.5421.5421.5421.54-
Feb 14, 202521.5221.5221.5221.5221.52-
Feb 13, 202521.4921.4921.4921.4921.49-
Feb 12, 202521.2621.2621.2621.2621.26-
Feb 11, 202521.4321.4321.4321.4321.43-
Feb 10, 202521.5221.5221.5221.5221.52-
Feb 7, 202521.2721.2721.2721.2721.27-
Feb 6, 202521.5121.5121.5121.5121.51-
Feb 5, 202521.4321.4321.4321.4321.43-
Feb 4, 202521.3821.3821.3821.3821.38-
Feb 3, 202521.1921.1921.1921.1921.19-
Jan 31, 202521.4521.4521.4521.4521.45-
Jan 30, 202521.5621.5621.5621.5621.56-
Jan 29, 202521.5221.5221.5221.5221.52-
Jan 28, 202521.6921.6921.6921.6921.69-
Jan 27, 202521.1421.1421.1421.1421.14-
Jan 24, 202522.0622.0622.0622.0622.06-
Jan 23, 202522.1722.1722.1722.1722.17-
Jan 22, 202522.1222.1222.1222.1222.12-
Jan 21, 202521.8121.8121.8121.8121.81-
Jan 17, 202521.4821.4821.4821.4821.48-
Jan 16, 202521.2621.2621.2621.2621.26-
Jan 15, 202521.3621.3621.3621.3621.36-
Jan 14, 202520.8520.8520.8520.8520.85-
Jan 13, 202520.8920.8920.8920.8920.89-
Jan 10, 202521.0121.0121.0121.0121.01-
Jan 8, 202521.3721.3721.3721.3721.37-
Jan 7, 202521.3321.3321.3321.3321.33-
Jan 6, 202521.8021.8021.8021.8021.80-
Jan 3, 202521.4221.4221.4221.4221.42-
Jan 2, 202520.9820.9820.9820.9820.98-
Dec 31, 202420.8620.8620.8620.8620.86-
Dec 30, 202421.0621.0621.0621.0621.06-
Dec 27, 202421.2521.2521.2521.2521.25-
Dec 26, 202421.5621.5621.5621.5621.56-
Dec 24, 202421.5821.5821.5821.5821.58-
Dec 23, 202421.3621.3621.3621.3621.36-
Dec 20, 202421.2121.2121.2121.2121.21-
Dec 19, 202420.9020.9020.9020.9020.90-
Dec 18, 202420.9020.9020.9020.9020.90-
Dec 17, 202421.6821.6821.6821.6821.68-
Dec 16, 202421.7921.7921.7921.7921.79-
Dec 13, 202421.6221.6221.6221.6221.62-
Dec 12, 202421.7921.7921.7921.7921.79-
Dec 11, 202421.9421.9421.9421.9421.94-
Dec 10, 202421.5421.5421.5421.5421.54-
Dec 9, 202421.7221.7221.7221.7221.72-
Dec 6, 2024 0.00 Dividend
Dec 6, 202421.7721.7721.7721.7721.77-
Dec 6, 2024 0.76 Capital Gains
Dec 5, 202422.3822.3822.3822.3821.62-
Dec 4, 202422.5422.5422.5422.5421.77-
Dec 3, 202422.1822.1822.1822.1821.43-
Dec 2, 202422.0722.0722.0722.0721.32-
Nov 29, 202421.9421.9421.9421.9421.19-
Nov 27, 202421.8221.8221.8221.8221.08-
Nov 26, 202421.8921.8921.8921.8921.15-
Nov 25, 202421.7821.7821.7821.7821.04-
Nov 22, 202421.7421.7421.7421.7421.00-
Nov 21, 202421.8121.8121.8121.8121.07-
Nov 20, 202421.7021.7021.7021.7020.96-
Nov 19, 202421.6921.6921.6921.6920.95-
Nov 18, 202421.3621.3621.3621.3620.63-
Nov 15, 202421.2521.2521.2521.2520.53-
Nov 14, 202421.7521.7521.7521.7521.01-
Nov 13, 202421.9021.9021.9021.9021.16-
Nov 12, 202421.8421.8421.8421.8421.10-
Nov 11, 202421.6721.6721.6721.6720.93-
Nov 8, 202421.6421.6421.6421.6420.91-
Nov 7, 202421.7321.7321.7321.7320.99-
Nov 6, 202421.4121.4121.4121.4120.68-
Nov 5, 202420.8620.8620.8620.8620.15-
Nov 4, 202420.5020.5020.5020.5019.80-
Nov 1, 202420.5220.5220.5220.5219.82-
Oct 31, 202420.3420.3420.3420.3419.65-
Oct 30, 202420.8920.8920.8920.8920.18-
Oct 29, 202420.8320.8320.8320.8320.12-
Oct 28, 202420.7520.7520.7520.7520.05-
Oct 25, 202420.7220.7220.7220.7220.02-
Oct 24, 202420.6120.6120.6120.6119.91-
Oct 23, 202420.5520.5520.5520.5519.85-
Oct 22, 202420.9020.9020.9020.9020.19-
Oct 21, 202420.9720.9720.9720.9720.26-
Oct 18, 202420.8820.8820.8820.8820.17-
Oct 17, 202420.6820.6820.6820.6819.98-
Oct 16, 202420.6820.6820.6820.6819.98-
Oct 15, 202420.6220.6220.6220.6219.92-
Oct 14, 202420.8920.8920.8920.8920.18-
Oct 11, 202420.7020.7020.7020.7020.00-
Oct 10, 202420.5420.5420.5420.5419.84-
Oct 9, 202420.4820.4820.4820.4819.78-
Oct 8, 202420.3620.3620.3620.3619.67-
Oct 7, 202420.0720.0720.0720.0719.39-
Oct 4, 202420.2820.2820.2820.2819.59-
Oct 3, 202420.0120.0120.0120.0119.33-
Oct 2, 202420.0320.0320.0320.0319.35-
Oct 1, 202419.9619.9619.9619.9619.28-
Sep 30, 202420.2720.2720.2720.2719.58-
Sep 27, 202420.1920.1920.1920.1919.50-
Sep 26, 202420.2920.2920.2920.2919.60-
Sep 25, 202420.1520.1520.1520.1519.47-
Sep 24, 202420.1920.1920.1920.1919.50-
Sep 23, 202420.0920.0920.0920.0919.41-
Sep 20, 202420.0820.0820.0820.0819.40-
Sep 19, 202420.1820.1820.1820.1819.49-
Sep 18, 202419.6819.6819.6819.6819.01-
Sep 17, 202419.6919.6919.6919.6919.02-
Sep 16, 202419.6319.6319.6319.6318.96-
Sep 13, 202419.6819.6819.6819.6819.01-
Sep 12, 202419.5319.5319.5319.5318.87-
Sep 11, 202419.3919.3919.3919.3918.73-
Sep 10, 202418.9318.9318.9318.9318.29-
Sep 9, 202418.7918.7918.7918.7918.15-
Sep 6, 202418.5918.5918.5918.5917.96-
Sep 5, 202419.0119.0119.0119.0118.36-
Sep 4, 202418.9318.9318.9318.9318.29-
Sep 3, 202419.0519.0519.0519.0518.40-
Aug 30, 202419.7419.7419.7419.7419.07-
Aug 29, 202419.5519.5519.5519.5518.89-
Aug 28, 202419.6219.6219.6219.6218.95-
Aug 27, 202419.8419.8419.8419.8419.17-
Aug 26, 202419.8219.8219.8219.8219.15-
Aug 23, 202419.9819.9819.9819.9819.30-
Aug 22, 202419.6819.6819.6819.6819.01-
Aug 21, 202420.0320.0320.0320.0319.35-
Aug 20, 202419.9019.9019.9019.9019.22-
Aug 19, 202420.0320.0320.0320.0319.35-
Aug 16, 202419.7219.7219.7219.7219.05-
Aug 15, 202419.6919.6919.6919.6919.02-
Aug 14, 202419.2419.2419.2419.2418.59-
Aug 13, 202419.1819.1819.1819.1818.53-
Aug 12, 202418.7618.7618.7618.7618.12-
Aug 9, 202418.6718.6718.6718.6718.04-
Aug 8, 202418.6318.6318.6318.6318.00-
Aug 7, 202418.1018.1018.1018.1017.49-
Aug 6, 202418.2018.2018.2018.2017.58-
Aug 5, 202417.9617.9617.9617.9617.35-
Aug 2, 202418.5718.5718.5718.5717.94-
Aug 1, 202419.1119.1119.1119.1118.46-
Jul 31, 202419.5419.5419.5419.5418.88-
Jul 30, 202419.1019.1019.1019.1018.45-
Jul 29, 202419.2819.2819.2819.2818.63-
Jul 26, 202419.2619.2619.2619.2618.61-
Jul 25, 202419.2919.2919.2919.2918.63-
Jul 24, 202419.5619.5619.5619.5618.90-
Jul 23, 202420.2520.2520.2520.2519.56-
Jul 22, 202420.2320.2320.2320.2319.54-
Jul 19, 202419.9519.9519.9519.9519.27-
Jul 18, 202420.0420.0420.0420.0419.36-
Jul 17, 202420.2620.2620.2620.2619.57-
Jul 16, 202420.8520.8520.8520.8520.14-
Jul 15, 202420.7720.7720.7720.7720.06-
Jul 12, 202420.7820.7820.7820.7820.07-
Jul 11, 202420.7120.7120.7120.7120.01-
Jul 10, 202420.9520.9520.9520.9520.24-
Jul 9, 202420.7520.7520.7520.7520.05-
Jul 8, 202420.7720.7720.7720.7720.06-
Jul 5, 202420.7520.7520.7520.7520.05-
Jul 3, 202420.6520.6520.6520.6519.95-
Jul 2, 202420.4920.4920.4920.4919.79-
Jul 1, 202420.3920.3920.3920.3919.70-
Jun 28, 202420.3020.3020.3020.3019.61-
Jun 27, 202420.4820.4820.4820.4819.78-
Jun 26, 202420.4220.4220.4220.4219.73-
Jun 25, 202420.3320.3320.3320.3319.64-
Jun 24, 202420.0420.0420.0420.0419.36-
Jun 21, 202420.2520.2520.2520.2519.56-
Jun 20, 202420.2220.2220.2220.2219.53-
Jun 18, 202420.4020.4020.4020.4019.71-
Jun 17, 202420.3220.3220.3220.3219.63-
Jun 14, 202420.2620.2620.2620.2619.57-
Jun 13, 202420.3020.3020.3020.3019.61-
Jun 12, 202420.3520.3520.3520.3519.66-
Jun 11, 202420.0420.0420.0420.0419.36-
Jun 10, 202419.8919.8919.8919.8919.21-
Jun 7, 202419.7819.7819.7819.7819.11-
Jun 6, 202419.8119.8119.8119.8119.14-
Jun 5, 202419.7819.7819.7819.7819.11-
Jun 4, 202419.3819.3819.3819.3818.72-
Jun 3, 202419.3619.3619.3619.3618.70-
May 31, 202419.2919.2919.2919.2918.63-
May 30, 202419.2919.2919.2919.2918.63-
May 29, 202419.5719.5719.5719.5718.91-
May 28, 202419.6419.6419.6419.6418.97-
May 24, 202419.5119.5119.5119.5118.85-
May 23, 202419.3419.3419.3419.3418.68-
May 22, 202419.3919.3919.3919.3918.73-
May 21, 202419.4619.4619.4619.4618.80-
May 20, 202419.4619.4619.4619.4618.80-
May 17, 202419.3419.3419.3419.3418.68-
May 16, 202419.3419.3419.3419.3418.68-
May 15, 202419.4319.4319.4319.4318.77-
May 14, 202419.1819.1819.1819.1818.53-
May 13, 202419.0319.0319.0319.0318.38-
May 10, 202419.0419.0419.0419.0418.39-
May 9, 202419.0719.0719.0719.0718.42-
May 8, 202418.9718.9718.9718.9718.33-
May 7, 202419.1819.1819.1819.1818.53-
May 6, 202419.2119.2119.2119.2118.56-
May 3, 202418.9418.9418.9418.9418.30-
May 2, 202418.6618.6618.6618.6618.03-
May 1, 202418.3718.3718.3718.3717.75-
Apr 30, 202418.3518.3518.3518.3517.73-
Apr 29, 202418.7118.7118.7118.7118.07-
Apr 26, 202418.7318.7318.7318.7318.09-
Apr 25, 202418.3118.3118.3118.3117.69-
Apr 24, 202418.3818.3818.3818.3817.76-
Apr 23, 202418.3718.3718.3718.3717.75-
Apr 22, 202418.0318.0318.0318.0317.42-
Apr 19, 202417.8217.8217.8217.8217.21-
Apr 18, 202418.2118.2118.2118.2117.59-
Apr 17, 202418.2818.2818.2818.2817.66-
Apr 16, 202418.4718.4718.4718.4717.84-
Apr 15, 202418.4618.4618.4618.4617.83-
Apr 12, 202419.1319.1319.1319.1318.48-
Apr 11, 202419.1319.1319.1319.1318.48-
Apr 10, 202418.8618.8618.8618.8618.22-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
WIREX Wireless
16.73
+12.96%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
AULGX American Century Ultra R5
87.75
+12.08%
 
TWUIX American Century Ultra Fund
87.67
+12.08%
 
AULNX American Century Ultra G
92.23
+12.08%
 
AULDX American Century Ultra R6
88.76
+12.07%
 
AULYX American Century Ultra Y
88.88
+12.07%
 
TWUAX American Century Ultra Fund
75.51
+12.07%
 
TWCUX American Century Ultra Fund
82.20
+12.07%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%