Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Drep [new] USD Price (DREP-USD)

0.00
-0.00
(-3.18%)
As of 9:55:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0022890.0022900.0022800.0022850.00228516,353
May 1, 20250.0023590.0023640.0022860.0022880.00228816,581
Apr 30, 20250.0022850.0024670.0022160.0023590.00235916,109
Apr 29, 20250.0023970.0023990.0022760.0022850.00228515,779
Apr 28, 20250.0022910.0027820.0022840.0023970.00239716,164
Apr 27, 20250.0020960.0034520.0020950.0022910.00229123,045
Apr 26, 20250.0021250.0021560.0020350.0020960.00209616,074
Apr 25, 20250.0021740.0021820.0021190.0021250.00212514,586
Apr 24, 20250.0021880.0022190.0021690.0021740.00217411,239
Apr 23, 20250.0020910.0022600.0020910.0021850.00218513,816
Apr 22, 20250.0021030.0021280.0020850.0020910.00209176,404
Apr 21, 20250.0021000.0021400.0020670.0021030.00210367,678
Apr 20, 20250.0021170.0021540.0020600.0021010.00210164,554
Apr 19, 20250.0020970.0021450.0020000.0021170.00211760,399
Apr 18, 20250.0022150.0022180.0020100.0020970.00209769,778
Apr 17, 20250.0023040.0023100.0021740.0022150.00221566,250
Apr 16, 20250.0021860.0023360.0021750.0023040.00230450,660
Apr 15, 20250.0021360.0022030.0021330.0021860.00218614,269
Apr 14, 20250.0021550.0022030.0020990.0021380.00213856,026
Apr 13, 20250.0021860.0021880.0020960.0021540.00215458,552
Apr 12, 20250.0022080.0022970.0021650.0021860.00218659,101
Apr 11, 20250.0022100.0022210.0022020.0022080.00220837,162
Apr 10, 20250.0021300.0022140.0021220.0022100.00221027,971
Apr 9, 20250.0021810.0021840.0021230.0021300.00213019,348
Apr 8, 20250.0021990.0022050.0021540.0021810.0021815,747
Apr 7, 20250.0021230.0022710.0020290.0021990.0021993,383
Apr 6, 20250.0020950.0021490.0020820.0021230.0021232,047
Apr 5, 20250.0020910.0021130.0020780.0020950.0020951,809
Apr 4, 20250.0021200.0021990.0020650.0020910.0020911,833
Apr 3, 20250.0021590.0021590.0020230.0021200.0021201,928
Apr 2, 20250.0023060.0023080.0021130.0021590.0021592,745
Apr 1, 20250.0021520.0026370.0021080.0023060.0023062,621
Mar 31, 20250.0022430.0022530.0020950.0021520.002152963
Mar 30, 20250.0021400.0022540.0020450.0022430.0022431,131
Mar 29, 20250.0022630.0022850.0021400.0021400.0021401,313
Mar 28, 20250.0022750.0022820.0022140.0022630.002263478
Mar 27, 20250.0023060.0024010.0022740.0022750.002275748
Mar 26, 20250.0022750.0023080.0020940.0023060.002306813
Mar 25, 20250.0022740.0022760.0022740.0022750.002275-
Mar 24, 20250.0024560.0024580.0022150.0022740.0022741,675
Mar 23, 20250.0025180.0025190.0024550.0024560.00245616
Mar 22, 20250.0022290.0025190.0022290.0025180.002518630
Mar 21, 20250.0023700.0023710.0022290.0022290.00222912
Mar 20, 20250.0022770.0023730.0022760.0023700.00237021
Mar 19, 20250.0022750.0023960.0022740.0022770.00227757
Mar 18, 20250.0023650.0023800.0022740.0022750.002275171
Mar 17, 20250.0023310.0024020.0022160.0023650.002365758
Mar 16, 20250.0022570.0023340.0021550.0023310.002331431
Mar 15, 20250.0022150.0022600.0021320.0022570.002257303
Mar 14, 20250.0022580.0022600.0021320.0022160.00221642
Mar 13, 20250.0021720.0022610.0021710.0022580.002258309
Mar 12, 20250.0020900.0022680.0020390.0021720.002172469
Mar 11, 20250.0022140.0022170.0019990.0020900.0020901,120
Mar 10, 20250.0022420.0022470.0021030.0022130.002213184
Mar 9, 20250.0020590.0022450.0020340.0022420.002242623
Mar 8, 20250.0020600.0021450.0020590.0020590.00205916
Mar 7, 20250.0021330.0021490.0020600.0020600.002060204
Mar 6, 20250.0020600.0021360.0020590.0021330.00213322
Mar 5, 20250.0022980.0023000.0020600.0020600.002060744
Mar 4, 20250.0023290.0023340.0021320.0022980.002298322
Mar 3, 20250.0023880.0023970.0021250.0023290.002329705
Mar 2, 20250.0022720.0023900.0021990.0023880.002388168
Mar 1, 20250.0023370.0024570.0021990.0022720.002272821
Feb 28, 20250.0024080.0025150.0023360.0023370.002337704
Feb 27, 20250.0023400.0024350.0023330.0024080.00240854
Feb 26, 20250.0025730.0025750.0022140.0023400.002340982
Feb 25, 20250.0024770.0025760.0024760.0025730.002573178
Feb 24, 20250.0026370.0026400.0024770.0024770.00247790
Feb 23, 20250.0026390.0027580.0025760.0026370.002637274
Feb 22, 20250.0026370.0027590.0026360.0026390.002639208
Feb 21, 20250.0028170.0028820.0026350.0026370.002637117
Feb 20, 20250.0028000.0028190.0027550.0028170.00281715
Feb 19, 20250.0027390.0028020.0027390.0028000.002800175
Feb 18, 20250.0026060.0027410.0026050.0027390.002739238
Feb 17, 20250.0026360.0027000.0025170.0026060.002606640
Feb 16, 20250.0026160.0026380.0025170.0026360.00263674
Feb 15, 20250.0024460.0026270.0023960.0026160.002616592
Feb 14, 20250.0025770.0025790.0023970.0024460.002446506
Feb 13, 20250.0026970.0027590.0023390.0025770.0025771,824
Feb 12, 20250.0027570.0027590.0025170.0026970.002697470
Feb 11, 20250.0027590.0028780.0025770.0027570.002757253
Feb 10, 20250.0028310.0028330.0027590.0027590.00275919
Feb 9, 20250.0029400.0030940.0025180.0028310.002831925
Feb 8, 20250.0028190.0030960.0028180.0029400.002940834
Feb 7, 20250.0027580.0028210.0027000.0028190.002819131
Feb 6, 20250.0024570.0028820.0024560.0027580.002758870
Feb 5, 20250.0025900.0026020.0022230.0024570.002457628
Feb 4, 20250.0029030.0029040.0021620.0025900.0025901,932
Feb 3, 20250.0030900.0032420.0023880.0029030.0029035,995
Feb 2, 20250.0032650.0032670.0029800.0030900.003090546
Feb 1, 20250.0031720.0032670.0029280.0032650.003265508
Jan 31, 20250.0031980.0031980.0031680.0031730.003173141
Jan 30, 20250.0031800.0032020.0029030.0031980.0031981,235
Jan 29, 20250.0032310.0032340.0028990.0031800.003180278
Jan 28, 20250.0029690.0032660.0027560.0032310.003231324
Jan 27, 20250.0030380.0033010.0026990.0029690.0029691,443
Jan 26, 20250.0033140.0033190.0023250.0030380.0030382,725
Jan 25, 20250.0033120.0033140.0029360.0033130.003313902
Jan 24, 20250.0032730.0033160.0028970.0033120.003312598
Jan 23, 20250.0031000.0033620.0030980.0032730.003273453
Jan 22, 20250.0031990.0033790.0030280.0031000.0031001,234
Jan 21, 20250.0033960.0034920.0031960.0031990.003199338
Jan 20, 20250.0036960.0036990.0030090.0033960.0033963,448
Jan 19, 20250.0039940.0039960.0035390.0036960.0036961,455
Jan 18, 20250.0039920.0039960.0035360.0039940.0039943,931
Jan 17, 20250.0039160.0039940.0038100.0039920.003992496
Jan 16, 20250.0036920.0039170.0036900.0039160.0039161,936
Jan 15, 20250.0036500.0037030.0036480.0036920.003692336
Jan 14, 20250.0035410.0036990.0035400.0036500.003650166
Jan 13, 20250.0039080.0039150.0035400.0035410.003541251
Jan 12, 20250.0039090.0039120.0035880.0039080.00390829
Jan 11, 20250.0039150.0039160.0035880.0039090.003909207
Jan 10, 20250.0039150.0039170.0035900.0039150.00391575
Jan 9, 20250.0035140.0039180.0035130.0039150.003915596
Jan 8, 20250.0039570.0039610.0035090.0035140.003514706
Jan 7, 20250.0039770.0040020.0036420.0039570.0039571,454
Jan 6, 20250.0040270.0040300.0037110.0039770.003977199
Jan 5, 20250.0040310.0042820.0037320.0040270.0040271,021
Jan 4, 20250.0041480.0041510.0040280.0040310.004031654
Jan 3, 20250.0039950.0041500.0038360.0041480.004148902
Jan 2, 20250.0038680.0040000.0035820.0039950.003995590
Jan 1, 20250.0037890.0038690.0034970.0038680.003868187
Dec 31, 20240.0039230.0039870.0034960.0037890.0037892,699
Dec 30, 20240.0039240.0042220.0039200.0039230.00392317
Dec 29, 20240.0039980.0041950.0037260.0039240.0039241,629
Dec 28, 20240.0040370.0040390.0039900.0039980.003998129
Dec 27, 20240.0039950.0041980.0037270.0040370.0040372,361
Dec 26, 20240.0041790.0042770.0036960.0039950.0039952,141
Dec 25, 20240.0040860.0042950.0040110.0041790.0041791,219
Dec 24, 20240.0039950.0043760.0037930.0040860.0040861,235
Dec 23, 20240.0043700.0043740.0037940.0039950.0039951,763
Dec 22, 20240.0039660.0043730.0039640.0043700.0043701,858
Dec 21, 20240.0039720.0042670.0038160.0039660.0039662,338
Dec 20, 20240.0041770.0041810.0035560.0039720.0039724,068
Dec 19, 20240.0040210.0048890.0038530.0041770.0041774,612
Dec 18, 20240.0042000.0044000.0040020.0040210.0040211,213
Dec 17, 20240.0042000.0042010.0038480.0042010.0042011,117
Dec 16, 20240.0042620.0042620.0038390.0042000.004200588
Dec 15, 20240.0043010.0043060.0040980.0042620.0042621,298
Dec 14, 20240.0042790.0043850.0041060.0043010.0043011,388
Dec 13, 20240.0041690.0043020.0039590.0042790.0042792,308
Dec 12, 20240.0043940.0044010.0039870.0041690.0041692,260
Dec 11, 20240.0040550.0044040.0039890.0043950.0043951,804
Dec 10, 20240.0045010.0046070.0039620.0039770.0039773,136
Dec 9, 20240.0047260.0054950.0038140.0045010.00450113,870
Dec 8, 20240.0049710.0050550.0047220.0047260.0047263,460
Dec 7, 20240.0049570.0050310.0047210.0049710.0049711,202
Dec 6, 20240.0047150.0050550.0047100.0049570.0049572,862
Dec 5, 20240.0050270.0051910.0041030.0047190.0047197,848
Dec 4, 20240.0049640.0051390.0046020.0050270.0050274,940
Dec 3, 20240.0044180.0050020.0044170.0049640.0049643,220
Dec 2, 20240.0041920.0048040.0040780.0044170.0044172,111
Dec 1, 20240.0043920.0044990.0040240.0042510.0042513,277
Nov 30, 20240.0042810.0043940.0038930.0043920.0043921,165
Nov 29, 20240.0040910.0042870.0039010.0042810.0042811,253
Nov 28, 20240.0041590.0041590.0037130.0040910.0040912,427
Nov 27, 20240.0043810.0043830.0037170.0041590.0041594,131
Nov 26, 20240.0048330.0050030.0042320.0043810.0043811,871
Nov 25, 20240.0040510.0048500.0040480.0048330.0048331,062
Nov 24, 20240.0049960.0052910.0040010.0040510.0040511,223
Nov 23, 20240.0044050.0055070.0043290.0049960.0049962,457
Nov 22, 20240.0042440.0044060.0041060.0044050.004405940
Nov 21, 20240.0045630.0045670.0042390.0042440.004244880
Nov 20, 20240.0054730.0054750.0042170.0045630.0045631,834
Nov 19, 20240.0051830.0055070.0043750.0054730.005473718
Nov 18, 20240.0052890.0053970.0045910.0051830.0051831,135
Nov 17, 20240.0041920.0070040.0039990.0052890.0052899,453
Nov 16, 20240.0038930.0043000.0038930.0041920.0041921,586
Nov 15, 20240.0039580.0042560.0037370.0038960.003896556
Nov 14, 20240.0041810.0042020.0034750.0039580.0039582,579
Nov 13, 20240.0037820.0049090.0036120.0041810.0041816,290
Nov 12, 20240.0035400.0040060.0033010.0037810.0037812,229
Nov 11, 20240.0047100.0047110.0035550.0035560.0035568,719
Nov 10, 20240.0043900.0049590.0043890.0047100.0047101,587
Nov 9, 20240.0042900.0046610.0040030.0043900.004390578
Nov 8, 20240.0042590.0044010.0040600.0042900.004290363
Nov 7, 20240.0043240.0043980.0040160.0042590.004259774
Nov 6, 20240.0041590.0044040.0041440.0043240.0043241,136
Nov 5, 20240.0043590.0045950.0038290.0041590.0041591,492
Nov 4, 20240.0043980.0052980.0038650.0043590.0043591,603
Nov 3, 20240.0038550.0047660.0038290.0043980.0043981,039
Nov 2, 20240.0047320.0049480.0037150.0038550.0038551,884
Nov 1, 20240.0051160.0051960.0045480.0047320.0047321,323
Oct 31, 20240.0060730.0061050.0044080.0051160.0051165,353
Oct 30, 20240.0059020.0061020.0058410.0060730.006073586
Oct 29, 20240.0059440.0060770.0058400.0059020.005902557
Oct 28, 20240.0058800.0060770.0057340.0059440.005944493
Oct 27, 20240.0059120.0060720.0057280.0058800.005880415
Oct 26, 20240.0058220.0062330.0058210.0059120.005912872
Oct 25, 20240.0061250.0062170.0057190.0058220.0058221,355
Oct 24, 20240.0067800.0067830.0061240.0061250.006125577
Oct 23, 20240.0062260.0069960.0062010.0067800.0067801,676
Oct 22, 20240.0062150.0064230.0062030.0062260.006226522
Oct 21, 20240.0062940.0064370.0061910.0062150.0062151,374
Oct 20, 20240.0061640.0064020.0058630.0062940.0062942,263
Oct 19, 20240.0059020.0062090.0059000.0061640.006164419
Oct 18, 20240.0058800.0062810.0058770.0059020.00590280
Oct 17, 20240.0063000.0063050.0058790.0058800.00588070
Oct 16, 20240.0059120.0063650.0058400.0063000.006300595
Oct 15, 20240.0057130.0063960.0057130.0059120.005912832
Oct 14, 20240.0057360.0061050.0040250.0057130.005713592
Oct 13, 20240.0055960.0059490.0055950.0057360.005736385
Oct 12, 20240.0058170.0063520.0055950.0055960.0055961,380
Oct 11, 20240.0061180.0071230.0054950.0058170.0058173,023
Oct 10, 20240.0061170.0061210.0056240.0061180.006118146
Oct 9, 20240.0059650.0061280.0054820.0061170.006117366
Oct 8, 20240.0059990.0060020.0055170.0059650.00596594
Oct 7, 20240.0061620.0061680.0054990.0059990.005999411
Oct 6, 20240.0061630.0061670.0057640.0061620.00616277
Oct 5, 20240.0057250.0061680.0057240.0061630.006163235
Oct 4, 20240.0056870.0062940.0055920.0057250.005725438
Oct 3, 20240.0055710.0062050.0054980.0056870.005687427
Oct 2, 20240.0055730.0055860.0055480.0055710.005571140
Oct 1, 20240.0055740.0056030.0055470.0055730.005573152
Sep 30, 20240.0056400.0056800.0055250.0055740.005574426
Sep 29, 20240.0060440.0060510.0056000.0056400.005640204
Sep 28, 20240.0058010.0062010.0056030.0060440.0060441,043
Sep 27, 20240.0052460.0060020.0052210.0058010.005801826
Sep 26, 20240.0053560.0056500.0049510.0052460.005246461
Sep 25, 20240.0052780.0057040.0052770.0053560.005356127
Sep 24, 20240.0049410.0058020.0049400.0052780.005278532
Sep 23, 20240.0049310.0054020.0048650.0049410.004941257
Sep 22, 20240.0048690.0049360.0048650.0049310.00493167
Sep 21, 20240.0051710.0051740.0047710.0048690.004869145
Sep 20, 20240.0056700.0056760.0047290.0051710.005171477
Sep 19, 20240.0053400.0056730.0046640.0056700.005670778
Sep 18, 20240.0054270.0063020.0042270.0053400.005340818
Sep 17, 20240.0053480.0056000.0053470.0054270.005427177
Sep 16, 20240.0057000.0057050.0053150.0053480.005348375
Sep 15, 20240.0058140.0058180.0057000.0057000.005700154
Sep 14, 20240.0057920.0060950.0057900.0058140.005814445
Sep 13, 20240.0054880.0059070.0052970.0057920.005792435
Sep 12, 20240.0052010.0056560.0051990.0054880.005488201
Sep 11, 20240.0056640.0056660.0051090.0052010.005201391
Sep 10, 20240.0056120.0056680.0050990.0056640.0056641,038
Sep 9, 20240.0059010.0059070.0056110.0056120.005612461
Sep 8, 20240.0058360.0068220.0058350.0059010.00590127
Sep 7, 20240.0063550.0063580.0057280.0058360.005836423
Sep 6, 20240.0070540.0070590.0055950.0063550.006355327
Sep 5, 20240.0055480.0070590.0054960.0070540.007054225
Sep 4, 20240.0057400.0063490.0055470.0055480.005548200
Sep 3, 20240.0060380.0060440.0057340.0057400.00574012
Sep 2, 20240.0059600.0060460.0058500.0060380.00603875
Sep 1, 20240.0057820.0059650.0054560.0059600.005960864
Aug 31, 20240.0058470.0060430.0054340.0057820.005782502
Aug 30, 20240.0058490.0060400.0058460.0058470.00584721
Aug 29, 20240.0058040.0060390.0057480.0058490.005849203
Aug 28, 20240.0059800.0060480.0058020.0058040.005804189
Aug 27, 20240.0077920.0077920.0057470.0059800.0059801,133
Aug 26, 20240.0059510.0077980.0059500.0077920.0077921,319
Aug 25, 20240.0063020.0065920.0059490.0059510.005951432
Aug 24, 20240.0063280.0068170.0063020.0063020.0063022,372
Aug 23, 20240.0063020.0068030.0062990.0063280.006328536
Aug 22, 20240.0067430.0067450.0060640.0063020.0063023,748
Aug 21, 20240.0070800.0077090.0061770.0067430.0067432,395
Aug 20, 20240.0077030.0077120.0070800.0070810.007081481
Aug 19, 20240.0074290.0077100.0071100.0077010.007701214
Aug 18, 20240.0064630.0080050.0064620.0074290.0074294,419
Aug 17, 20240.0059360.0070280.0059350.0064630.0064632,193
Aug 16, 20240.0058290.0067610.0058250.0059360.005936254
Aug 15, 20240.0058110.0059380.0058070.0058290.005829108
Aug 14, 20240.0058910.0063680.0057790.0058110.005811977
Aug 13, 20240.0059070.0063050.0055900.0058910.0058913,242
Aug 12, 20240.0065350.0065450.0058610.0059070.005907866
Aug 11, 20240.0061110.0065460.0058610.0065360.006536452
Aug 10, 20240.0060070.0064870.0060040.0061110.006111875
Aug 9, 20240.0063020.0066260.0060000.0060070.0060073,394
Aug 8, 20240.0049410.0070040.0049400.0063020.0063023,240
Aug 7, 20240.0062610.0062690.0048020.0049410.0049411,806
Aug 6, 20240.0056500.0062730.0053500.0062610.006261576
Aug 5, 20240.0053770.0063600.0053220.0056500.0056501,951
Aug 4, 20240.0056180.0057250.0050260.0053770.0053772,173
Aug 3, 20240.0056700.0059040.0056140.0056180.0056181,005
Aug 2, 20240.0065910.0066010.0056120.0056700.005670663
Aug 1, 20240.0070970.0071190.0059430.0065910.0065913,805
Jul 31, 20240.0071050.0071400.0069970.0070970.0070971,779
Jul 30, 20240.0072130.0074000.0070790.0071050.0071052,692
Jul 29, 20240.0074400.0074470.0070730.0071040.007104485
Jul 28, 20240.0076000.0076070.0069990.0074400.007440896
Jul 27, 20240.0075830.0078050.0072020.0076000.007600745
Jul 26, 20240.0072170.0077840.0072170.0075830.007583462
Jul 25, 20240.0073170.0076160.0070980.0072170.0072171,919
Jul 24, 20240.0075000.0078020.0070000.0073170.0073173,257
Jul 23, 20240.0074220.0076100.0071930.0075010.0075011,217
Jul 22, 20240.0072660.0074270.0070020.0074220.00742212,919
Jul 21, 20240.0071680.0074250.0071020.0072660.0072666,216
Jul 20, 20240.0073360.0074110.0069410.0071680.00716816,478
Jul 19, 20240.0072250.0078410.0071760.0073360.00733610,401
Jul 18, 20240.0083420.0086990.0070230.0072150.0072158,044
Jul 17, 20240.0081070.0088000.0080600.0083370.0083371,311
Jul 16, 20240.0075260.0088490.0075020.0081060.0081063,075
Jul 15, 20240.0073230.0081460.0073220.0075240.0075244,309
Jul 14, 20240.0075570.0075730.0071120.0073230.00732312,882
Jul 13, 20240.0082810.0082810.0074220.0075680.0075687,132
Jul 12, 20240.0077840.0082800.0073280.0082790.0082796,963
Jul 11, 20240.0078160.0079480.0070020.0077950.00779510,082
Jul 10, 20240.0081950.0083900.0076210.0078290.0078297,692
Jul 9, 20240.0084950.0085580.0080930.0081920.0081926,009
Jul 8, 20240.0078160.0085150.0076200.0084960.0084962,092
Jul 7, 20240.0076240.0082800.0076230.0078160.007816626
Jul 6, 20240.0078310.0084530.0076230.0076240.0076243,266
Jul 5, 20240.0096840.0096840.0072270.0078310.0078317,419
Jul 4, 20240.0084930.0108220.0079940.0096660.0096664,306
Jul 3, 20240.0090780.0098380.0080610.0084940.0084948,405
Jul 2, 20240.0089000.0090860.0088400.0090770.00907714,518
Jul 1, 20240.0081560.0091080.0080870.0089150.0089156,071
Jun 30, 20240.0095830.0096180.0077910.0081500.00815017,150
Jun 29, 20240.0105900.0107610.0093770.0095560.00955610,309
Jun 28, 20240.0092230.0110420.0086250.0105900.01059016,035
Jun 27, 20240.0075740.0124430.0072940.0091470.00914717,728
Jun 26, 20240.0076350.0081750.0069990.0075750.0075758,688
Jun 25, 20240.0071060.0077330.0071050.0076350.00763510,253
Jun 24, 20240.0082750.0083120.0069980.0071060.0071065,638
Jun 23, 20240.0086280.0090980.0074030.0082740.00827411,132
Jun 22, 20240.0080060.0088190.0074860.0086260.00862614,826
Jun 21, 20240.0085230.0085240.0069650.0080070.00800715,229
Jun 20, 20240.0075860.0087310.0072970.0085230.00852322,785
Jun 19, 20240.0085830.0094830.0069560.0075860.0075868,192
Jun 18, 20240.0084390.0099950.0066530.0085810.00858120,680
Jun 17, 20240.0094190.0095930.0083510.0084390.00843917,758
Jun 16, 20240.0099510.0112070.0094110.0094190.00941929,677
Jun 15, 20240.0079620.0115390.0079090.0099510.00995142,943
Jun 14, 20240.0080110.0080930.0079080.0079590.00795918,686
Jun 13, 20240.0082250.0084510.0080100.0080110.00801112,420
Jun 12, 20240.0085270.0085850.0072610.0082250.00822512,798
Jun 11, 20240.0090520.0092610.0083070.0085210.00852114,490
Jun 10, 20240.0095180.0097140.0084330.0090560.00905629,083
Jun 9, 20240.0097900.0098070.0090210.0095200.00952030,228
Jun 8, 20240.0095690.0100030.0093180.0097900.00979022,624
Jun 7, 20240.0102280.0103690.0094640.0095680.00956818,033
Jun 6, 20240.0103370.0103900.0099630.0102260.01022623,130
Jun 5, 20240.0102830.0105280.0102760.0103370.01033720,341
Jun 4, 20240.0103140.0103500.0099880.0102830.01028318,435
Jun 3, 20240.0109820.0110630.0100500.0103140.01031433,722
Jun 2, 20240.0111320.0112790.0103470.0109820.01098218,980
Jun 1, 20240.0120710.0120710.0111110.0111310.01113119,537
May 31, 20240.0120010.0121810.0119500.0120360.01203616,483
May 30, 20240.0116470.0121080.0115340.0120000.01200022,452
May 29, 20240.0134260.0134530.0111770.0116470.01164723,921
May 28, 20240.0120600.0136370.0114390.0134240.01342426,323
May 27, 20240.0118010.0122130.0110610.0120590.01205925,056
May 26, 20240.0120580.0121930.0115380.0118010.01180123,310
May 25, 20240.0123220.0123240.0110940.0120560.01205626,625
May 24, 20240.0124260.0126990.0121880.0123230.01232321,633
May 23, 20240.0133900.0135210.0120610.0124400.01244043,504
May 22, 20240.0134210.0138060.0132100.0133790.01337927,282
May 21, 20240.0134110.0138920.0132400.0134210.01342138,399
May 20, 20240.0136480.0137270.0131430.0134100.01341025,030
May 19, 20240.0134350.0137880.0130960.0136480.01364821,261
May 18, 20240.0131860.0137980.0130410.0134530.01345330,552
May 17, 20240.0134190.0139180.0130700.0131860.01318620,628
May 16, 20240.0132570.0139980.0129710.0134170.01341723,875
May 15, 20240.0133360.0139020.0128300.0132590.01325924,179
May 14, 20240.0136360.0140330.0131030.0133380.01333819,764
May 13, 20240.0147770.0150840.0128420.0136320.01363234,906
May 12, 20240.0159590.0167460.0142710.0147740.01477430,756
May 11, 20240.0136930.0195640.0133280.0159590.01595962,673
May 10, 20240.0141640.0145950.0134890.0136930.01369319,000
May 9, 20240.0140780.0141870.0134070.0141640.01416417,281
May 8, 20240.0144130.0145250.0136710.0140790.01407919,987
May 7, 20240.0148760.0151390.0136690.0144140.01441423,094
May 6, 20240.0153740.0157930.0144410.0148750.01487521,711
May 5, 20240.0156800.0156930.0148420.0153730.01537321,585
May 4, 20240.0152910.0159970.0144810.0156780.01567840,206
May 3, 20240.0158570.0164760.0141110.0152910.01529145,557
May 2, 20240.0139830.0165930.0138200.0158600.01586037,052

Related Tickers

BTC-USD Bitcoin USD
96,658.31
+0.93%
 
ETH-USD Ethereum USD
1,823.50
+0.09%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.21
-0.32%
 
BNB-USD BNB USD
598.45
-0.92%
 
SOL-USD Solana USD
149.58
-1.34%
 
USDC-USD USD Coin USD
1.00
-0.03%
 
DOGE-USD Dogecoin USD
0.18
+1.57%
 
ADA-USD Cardano USD
0.71
+0.51%
 
TRX-USD TRON USD
0.24
-1.63%
 
WTRX-USD Wrapped TRON USD
0.24
-1.52%
 
STETH-USD Lido Staked ETH USD
1,822.48
+0.05%
 
WBTC-USD Wrapped Bitcoin USD
96,556.85
+1.14%
 
SUI20947-USD Sui USD
3.46
-2.84%
 
LINK-USD Chainlink USD
14.65
-1.65%
 
AVAX-USD Avalanche USD
21.37
+0.01%
 
XLM-USD Stellar USD
0.28
+0.14%
 
LEO-USD UNUS SED LEO USD
8.95
-0.13%
 
TON11419-USD Toncoin USD
3.19
+1.23%
 
SHIB-USD Shiba Inu USD
0.00
-0.00%
 
HBAR-USD Hedera USD
0.19
+0.25%
 
WSTETH-USD Lido wstETH USD
2,188.98
+0.51%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
BCH-USD Bitcoin Cash USD
369.18
+0.53%
 
HYPE32196-USD Hyperliquid USD
20.40
+2.08%
 
LTC-USD Litecoin USD
88.49
+3.27%
 
DOT-USD Polkadot USD
4.20
+1.40%
 
BTCB-USD Bitcoin BEP2 USD
96,682.41
+1.11%
 
WETH-USD WETH USD
1,823.82
+0.32%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.38
+0.29%
 
XMR-USD Monero USD
276.56
+1.06%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
1,947.50
+0.00%
 
PI35697-USD Pi USD
0.60
-3.58%
 
WEETH-USD Wrapped eETH USD
1,945.10
+0.32%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,672.52
+1.34%
 
PEPE24478-USD Pepe USD
0.00
-2.74%
 
APT21794-USD Aptos USD
5.51
+0.86%
 
UNI7083-USD Uniswap USD
5.28
-0.24%
 
TAO22974-USD Bittensor USD
367.30
+1.20%
 
NEAR-USD NEAR Protocol USD
2.54
-0.05%
 
OKB-USD OKB USD
51.22
-0.50%
 
ONDO-USD Ondo USD
0.90
-1.80%
 
GT-USD GateToken USD
21.72
-1.45%
 
ICP-USD Internet Computer USD
4.94
-1.05%
 
JITOSOL-USD Jito Staked SOL USD
179.31
-1.27%
 
AAVE-USD Aave USD
173.52
+1.67%
 
ETC-USD Ethereum Classic USD
17.10
+1.78%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-0.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.52
-5.82%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.49
-5.27%
 
KAS-USD Kaspa USD
0.10
-0.53%
 
MNT27075-USD Mantle USD
0.74
-0.19%
 
CRO-USD Cronos USD
0.09
+0.17%
 
RENDER-USD Render USD
4.59
+0.07%
 
VET-USD VeChain USD
0.03
-0.16%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,455.30
+1.14%
 
FIL-USD Filecoin USD
2.86
+2.30%
 
FTN-USD Fasttoken USD
4.29
+0.39%
 
ALGO-USD Algorand USD
0.22
-3.94%
 
ATOM-USD Cosmos USD
4.44
+1.60%
 
ENA-USD Ethena USD
0.31
-5.77%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-6.77%
 
TIA-USD Celestia USD
2.61
-5.77%
 
ARB11841-USD Arbitrum USD
0.34
+0.29%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-0.50%
 
JLP-USD Jupiter Perps LP USD
4.14
-0.30%
 
SOLVBTC-USD SolvBTC USD
96,581.79
+1.28%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
BONK-USD Bonk USD
0.00
-5.43%
 
BBTC31369-USD BounceBit BTC USD
95,999.45
+0.56%
 
WLD-USD Worldcoin USD
1.04
-4.79%
 
KCS-USD KuCoin Token USD
10.73
-0.75%
 
JUP29210-USD Jupiter USD
0.46
-3.28%
 
MKR-USD Maker USD
1,537.83
+1.65%
 
STX4847-USD Stacks USD
0.83
-2.02%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.40%
 
OP-USD Optimism USD
0.74
+0.60%
 
WFTM-USD Wrapped Fantom USD
0.56
+1.62%
 
BNSOL-USD Binance Staked SOL USD
156.79
-1.36%
 
XDC-USD XDC Network USD
0.08
-0.37%
 
FARTCOIN-USD Fartcoin USD
1.20
-5.52%
 
IMX10603-USD Immutable USD
0.65
+13.51%
 
EOS-USD EOS USD
0.74
+9.53%
 
IP-USD Story USD
4.17
+4.32%
 
SEI-USD Sei USD
0.22
-2.34%
 
VIRTUAL-USD Virtuals Protocol USD
1.72
+4.33%
 
FLR-USD Flare USD
0.02
-1.88%
 
DEXE-USD DeXe USD
13.19
-0.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,898.48
+0.50%
 
INJ-USD Injective USD
10.19
-0.57%
 
QNT-USD Quant USD
83.71
+8.75%
 
GRT6719-USD The Graph USD
0.10
+1.69%
 
CRV-USD Curve DAO Token USD
0.71
-3.95%
 
WBNB-USD Wrapped BNB USD
598.42
-0.69%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,072.46
+0.86%