Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
9.93
-0.01
(-0.10%)
At close: February 21 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 32,000 |
| Feb 20, 2025 | 9.94 | 10.02 | 9.93 | 9.94 | 9.94 | 232,800 |
| Feb 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 400 |
| Feb 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 181,900 |
| Feb 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 5,100 |
| Feb 13, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | 334,600 |
| Feb 12, 2025 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 175,400 |
| Feb 11, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 104,200 |
| Feb 10, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1,600 |
| Feb 7, 2025 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 500 |
| Feb 6, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 235,300 |
| Feb 5, 2025 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 54,400 |
| Feb 4, 2025 | 9.93 | 9.93 | 9.90 | 9.90 | 9.90 | 527,800 |
| Feb 3, 2025 | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | 277,900 |