Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

Roman DBDR Acquisition Corp. II (DRDB)

10.15
-0.01
(-0.05%)
At close: May 2 at 4:00:00 PM EDT
10.15
0.00
(0.00%)
After hours: May 2 at 4:00:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202510.1610.1910.1510.1510.15335,600
May 1, 202510.1310.1610.1310.1610.16342,200
Apr 30, 202510.1310.1410.1110.1310.13342,000
Apr 29, 202510.0810.1110.0810.0910.09781,300
Apr 28, 202510.0610.0910.0610.0810.08589,000
Apr 25, 202510.0510.0610.0510.0510.0543,500
Apr 24, 202510.0210.0510.0210.0510.05167,600
Apr 23, 202510.0110.0210.0110.0210.029,200
Apr 22, 202510.0110.0110.0010.0010.0011,900
Apr 21, 202510.0010.0110.0010.0110.0185,400
Apr 17, 202510.0010.009.9910.0010.0037,500
Apr 16, 202510.0110.0110.0110.0110.01-
Apr 15, 202510.0010.0110.0010.0110.014,900
Apr 14, 202510.0010.0010.0010.0010.00500
Apr 11, 202510.0110.0110.0010.0010.00200,300
Apr 10, 20259.9910.009.9910.0010.00160,400
Apr 9, 20259.9910.009.9910.0010.0013,400
Apr 8, 202510.0010.0110.0010.0110.01225,300
Apr 7, 202510.0110.039.969.999.991,136,500
Apr 4, 202510.0410.0610.0110.0210.0237,100
Apr 3, 202510.0310.0610.0210.0610.064,800
Apr 2, 202510.0310.0310.0210.0310.034,600
Apr 1, 202510.0310.0310.0110.0110.017,300
Mar 31, 202510.0510.0510.0310.0310.03500
Mar 28, 202510.0210.0410.0210.0410.045,700
Mar 27, 202510.0110.0410.0110.0410.04827,100
Mar 26, 202510.0110.0110.0010.0010.005,300
Mar 25, 202510.0010.0010.0010.0010.007,200
Mar 24, 202510.0010.0210.0010.0010.0027,500
Mar 21, 202510.0110.019.9910.0110.012,300
Mar 20, 20259.9910.019.9910.0110.01213,700
Mar 19, 20259.989.989.989.989.98200
Mar 18, 20259.9910.009.9810.0010.001,300
Mar 17, 20259.989.999.989.999.9948,000
Mar 14, 20259.999.999.989.999.99169,300
Mar 13, 20259.949.999.949.999.992,000
Mar 12, 20259.979.989.979.989.9818,300
Mar 11, 20259.989.989.989.989.981,700
Mar 10, 20259.989.989.979.989.9845,400
Mar 7, 20259.979.989.979.989.9896,000
Mar 6, 20259.959.999.959.969.9624,700
Mar 5, 20259.949.959.949.949.94118,600
Mar 4, 20259.949.959.949.959.95225,500
Mar 3, 20259.949.959.949.959.95219,400
Feb 28, 20259.949.949.949.949.949,000
Feb 27, 20259.949.959.949.959.95140,500
Feb 26, 20259.939.959.939.959.9517,100
Feb 25, 20259.959.959.939.949.94113,200
Feb 24, 20259.959.959.949.949.94462,100
Feb 21, 20259.949.949.939.939.9332,000
Feb 20, 20259.9410.029.939.949.94232,800
Feb 19, 20259.939.939.939.939.93400
Feb 18, 20259.939.939.939.939.93181,900
Feb 14, 20259.939.939.939.939.935,100
Feb 13, 20259.949.949.929.929.92334,600
Feb 12, 20259.929.939.929.929.92175,400
Feb 11, 20259.929.939.929.939.93104,200
Feb 10, 20259.929.929.929.929.921,600
Feb 7, 20259.929.929.919.919.91500
Feb 6, 20259.919.929.919.929.92235,300
Feb 5, 20259.919.929.919.919.9154,400
Feb 4, 20259.939.939.909.909.90527,800
Feb 3, 20259.879.919.879.919.91277,900

Related Tickers

ALDF Aldel Financial II Inc.
10.20
0.00%
 
GIGGU GigCapital7 Corp.
10.20
-1.64%
 
VCIC Vine Hill Capital Investment Corp.
10.25
0.00%
 
MBAV M3-Brigade Acquisition V Corp.
10.35
+0.29%
 
BACQ Bleichroeder Acquisition Corp. I
10.14
+0.10%
 
OACC Oaktree Acquisition Corp. III Life Sciences
10.39
+0.10%
 
MLAC Mountain Lake Acquisition Corp.
10.15
+0.25%
 
BEAG Bold Eagle Acquisition Corp.
10.42
+0.10%
 
HVII Hennessy Capital Investment Corp. VII
9.97
+0.10%
 
GIG GigCapital7 Corp.
10.24
+0.05%