Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

Compare
4,110.05
-56.60
(-1.36%)
At close: April 17 at 3:53:16 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20254,166.704,180.004,070.354,110.054,110.05529
Apr 16, 20254,150.004,249.004,150.004,166.654,166.65674
Apr 15, 20254,050.204,200.004,050.204,130.204,130.201,517
Apr 11, 20254,092.804,199.003,979.954,045.904,045.901,746
Apr 9, 20254,149.004,149.003,939.904,052.254,052.25743
Apr 8, 20254,037.204,193.954,037.204,061.404,061.402,225
Apr 7, 20253,750.004,078.953,750.004,002.954,002.951,912
Apr 4, 20254,141.004,367.954,026.854,142.904,142.902,280
Apr 3, 20254,200.004,374.954,200.004,248.054,248.05875
Apr 2, 20254,150.104,329.004,111.204,294.004,294.00804
Apr 1, 20254,204.004,204.004,090.004,191.104,191.10702
Mar 28, 20254,119.004,298.004,000.004,052.404,052.403,450
Mar 27, 20254,293.854,293.904,056.004,088.204,088.202,688
Mar 26, 20254,374.004,374.004,225.004,252.604,252.60902
Mar 25, 20254,484.004,484.004,329.954,376.454,376.451,646
Mar 24, 20254,455.004,500.004,400.054,475.904,475.902,566
Mar 21, 20254,353.004,578.804,353.004,443.354,443.352,315
Mar 20, 20254,399.004,430.004,258.004,396.404,396.403,335
Mar 19, 20254,290.004,450.004,290.004,345.454,345.453,025
Mar 18, 20254,350.004,450.004,232.004,325.554,325.551,550
Mar 17, 20254,537.004,585.004,301.004,336.454,336.451,509
Mar 13, 20254,580.004,585.004,350.104,413.254,413.251,490
Mar 12, 20254,405.404,497.004,300.004,411.504,411.501,182
Mar 11, 20254,100.004,615.904,060.054,405.404,405.403,780
Mar 10, 20254,133.854,400.054,103.104,196.304,196.301,931
Mar 7, 20254,181.004,250.004,012.904,133.854,133.851,392
Mar 6, 20254,267.104,344.003,929.504,196.704,196.702,343
Mar 5, 20254,355.104,410.004,210.054,266.454,266.452,012
Mar 4, 20253,885.854,274.403,800.004,237.554,237.554,121
Mar 3, 20253,706.003,995.853,512.603,885.853,885.8577,744
Feb 28, 20253,930.003,930.003,567.753,707.353,707.352,135
Feb 27, 20254,049.004,099.953,880.003,964.153,964.155,781
Feb 25, 20253,998.004,124.953,976.104,010.504,010.50271
Feb 24, 20254,022.104,100.003,952.003,976.053,976.05984
Feb 21, 20254,189.204,299.004,061.004,143.854,143.852,358
Feb 20, 20254,032.004,238.004,032.004,189.204,189.20813
Feb 19, 20253,998.004,200.003,900.054,152.054,152.051,200
Feb 18, 20254,030.004,030.003,850.003,915.653,915.651,136
Feb 17, 20253,830.054,302.003,821.354,008.554,008.554,038
Feb 14, 20254,200.004,349.953,894.004,064.904,064.902,302
Feb 13, 20254,049.004,280.003,951.054,148.754,148.753,126
Feb 12, 20253,515.003,911.103,500.003,903.953,903.957,563
Feb 11, 20253,897.004,039.003,513.553,555.553,555.559,214
Feb 10, 20254,010.004,010.003,851.003,903.903,903.903,535
Feb 7, 20254,361.104,444.304,006.654,038.204,038.204,826
Feb 6, 20254,483.904,570.004,350.004,361.054,361.052,047
Feb 5, 20254,421.004,678.954,415.854,436.654,436.651,956
Feb 4, 20254,780.004,883.954,455.004,509.104,509.103,926
Feb 3, 20254,590.004,789.954,320.004,609.904,609.901,875
Feb 1, 20254,898.904,898.904,525.204,629.754,629.751,790
Jan 31, 20254,399.704,849.954,300.054,591.204,591.2011,933
Jan 30, 20254,635.204,649.904,301.104,419.704,419.705,901
Jan 29, 20254,988.005,039.954,580.004,635.204,635.205,473
Jan 28, 20255,001.205,001.204,430.054,783.854,783.8510,423
Jan 27, 20255,803.005,855.554,851.655,001.205,001.2020,250
Jan 24, 20255,825.606,300.005,825.606,008.906,008.9012,144
Jan 23, 20256,320.006,490.006,281.956,393.056,393.051,632
Jan 22, 20256,650.006,732.256,206.006,281.906,281.902,863
Jan 21, 20256,748.506,829.956,510.006,601.756,601.752,043
Jan 20, 20257,010.007,010.006,565.006,616.156,616.155,068
Jan 17, 20256,994.006,999.006,919.006,936.156,936.151,855
Jan 16, 20256,999.006,999.006,875.006,917.606,917.602,550
Jan 15, 20256,875.006,940.006,750.006,817.256,817.253,505
Jan 14, 20256,690.006,824.956,393.356,785.106,785.105,168
Jan 13, 20256,874.006,915.005,916.006,330.056,330.0514,290
Jan 10, 20257,019.957,040.006,724.006,814.906,814.906,549
Jan 9, 20256,998.007,000.006,675.156,981.356,981.355,941
Jan 8, 20256,800.006,880.006,750.006,875.106,875.102,206
Jan 7, 20256,375.006,828.006,375.006,805.956,805.953,133
Jan 6, 20256,890.006,892.406,380.006,436.406,436.408,041
Jan 3, 20257,300.007,300.006,601.006,692.406,692.4016,840
Jan 2, 20257,000.007,100.006,720.006,967.156,967.1517,926
Jan 1, 20256,249.956,600.006,000.006,473.956,473.952,920
Dec 31, 20246,099.006,283.756,060.006,147.106,147.10567
Dec 30, 20246,099.006,348.005,850.006,046.006,046.002,706

Related Tickers

KOVAI.BO Kovai Medical Center and Hospital Limited
5,580.10
-0.34%
 
ASTERDM.BO Aster DM Healthcare Limited
499.60
-0.15%
 
YATHARTH.BO Yatharth Hospital & Trauma Care Services Limited
507.40
+0.35%
 
MAXHEALTH.BO Max Healthcare Institute Limited
1,084.80
+0.72%
 
RAINBOW.NS Rainbow Children's Medicare Limited
1,503.20
-0.60%
 
INDRAMEDCO.NS Indraprastha Medical Corporation Limited
421.25
-0.47%
 
KIMS.NS Krishna Institute of Medical Sciences Limited
654.55
+1.41%
 
MAXHEALTH.NS Max Healthcare Institute Limited
1,084.40
+0.64%
 
APOLLOHOSP.NS Apollo Hospitals Enterprise Limited
7,073.50
+0.97%
 
NH.NS Narayana Hrudayalaya Limited
1,854.40
+3.41%