Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Destinations Real Assets I (DRAFX)

2.1400
0.0000
(0.00%)
At close: 8:00:35 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.14002.14002.14002.14002.1400-
Apr 14, 20252.14002.14002.14002.14002.1400-
Apr 11, 20252.11002.11002.11002.11002.1100-
Apr 10, 20252.06002.06002.06002.06002.0600-
Apr 9, 20252.08002.08002.08002.08002.0800-
Apr 8, 20251.99001.99001.99001.99001.9900-
Apr 7, 20252.01002.01002.01002.01002.0100-
Apr 4, 20252.06002.06002.06002.06002.0600-
Apr 3, 20252.18002.18002.18002.18002.1800-
Apr 2, 20252.23002.23002.23002.23002.2300-
Apr 1, 20252.22002.22002.22002.22002.2200-
Mar 31, 20252.21002.21002.21002.21002.2100-
Mar 28, 20252.20002.20002.20002.20002.2000-
Mar 27, 20252.21002.21002.21002.21002.2100-
Mar 26, 20252.21002.21002.21002.21002.2100-
Mar 25, 20252.21002.21002.21002.21002.2100-
Mar 24, 20252.21002.21002.21002.21002.2100-
Mar 21, 20252.20002.20002.20002.20002.2000-
Mar 20, 20252.22002.22002.22002.22002.2200-
Mar 19, 20252.22002.22002.22002.22002.2200-
Mar 18, 20252.21002.21002.21002.21002.2100-
Mar 17, 20252.21002.21002.21002.21002.2100-
Mar 14, 20252.18002.18002.18002.18002.1800-
Mar 13, 20252.14002.14002.14002.14002.1400-
Mar 12, 20252.15002.15002.15002.15002.1500-
Mar 11, 20252.15002.15002.15002.15002.1500-
Mar 10, 20252.15002.15002.15002.15002.1500-
Mar 7, 20252.17002.17002.17002.17002.1700-
Mar 6, 20252.15002.15002.15002.15002.1500-
Mar 5, 20252.19002.19002.19002.19002.1900-
Mar 4, 20252.17002.17002.17002.17002.1700-
Mar 3, 20252.18002.18002.18002.18002.1800-
Feb 28, 20252.20002.20002.20002.20002.2000-
Feb 27, 20252.18002.18002.18002.18002.1800-
Feb 26, 20252.20002.20002.20002.20002.2000-
Feb 25, 20252.20002.20002.20002.20002.2000-
Feb 24, 20252.20002.20002.20002.20002.2000-
Feb 21, 20252.20002.20002.20002.20002.2000-
Feb 20, 20252.22002.22002.22002.22002.2200-
Feb 19, 20252.22002.22002.22002.22002.2200-
Feb 18, 20252.23002.23002.23002.23002.2300-
Feb 14, 20252.22002.22002.22002.22002.2200-
Feb 13, 20252.22002.22002.22002.22002.2200-
Feb 12, 20252.20002.20002.20002.20002.2000-
Feb 11, 20252.22002.22002.22002.22002.2200-
Feb 10, 20252.21002.21002.21002.21002.2100-
Feb 7, 20252.20002.20002.20002.20002.2000-
Feb 6, 20252.20002.20002.20002.20002.2000-
Feb 5, 20252.21002.21002.21002.21002.2100-
Feb 4, 20252.20002.20002.20002.20002.2000-
Feb 3, 20252.18002.18002.18002.18002.1800-
Jan 31, 20252.18002.18002.18002.18002.1800-
Jan 30, 20252.20002.20002.20002.20002.2000-
Jan 29, 20252.18002.18002.18002.18002.1800-
Jan 28, 20252.18002.18002.18002.18002.1800-

Related Tickers