Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

ACADIA Pharmaceuticals Inc (DR6.DU)

12.65
+0.34
+(2.80%)
As of 9:31:23 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202512.6812.6812.6512.6512.65-
Apr 22, 202512.3512.7012.3112.3112.31-
Apr 17, 202512.8412.8612.4412.8412.84-
Apr 16, 202512.9813.0612.7712.7712.77-
Apr 15, 202512.9713.2712.9713.1013.10-
Apr 14, 202512.7712.8812.7712.8812.88-
Apr 11, 202512.5712.6712.1112.6712.67-
Apr 10, 202513.5113.5112.3512.3512.35-
Apr 9, 202512.4413.2012.2013.2013.20-
Apr 8, 202513.4313.6912.9912.9912.99-
Apr 7, 202513.4813.5212.7413.4413.44-
Apr 4, 202514.4014.4013.9913.9913.99-
Apr 3, 202514.7314.7314.4414.5914.59-
Apr 2, 202514.9915.3214.9015.3215.32-
Apr 1, 202515.2015.2314.9615.1915.19-
Mar 31, 202515.6215.6315.2315.2315.23-
Mar 28, 202515.8015.8315.6815.6815.68-
Mar 27, 202515.7315.8815.6915.8515.85-
Mar 26, 202515.7315.7315.7015.7015.70-
Mar 25, 202515.8115.8815.8015.8015.80-
Mar 24, 202515.5815.8515.5715.8515.85-
Mar 21, 202515.7315.7915.6615.7915.79-
Mar 20, 202515.7815.8515.7715.7715.77-
Mar 19, 202515.7215.8615.7215.8615.86-
Mar 18, 202515.6015.7015.5715.6415.64-
Mar 17, 202515.8915.8915.6215.8615.86-
Mar 14, 202515.4116.0715.3416.0716.07-
Mar 13, 202515.2915.3515.2815.3215.32-
Mar 12, 202515.6615.7215.5315.5315.53-
Mar 11, 202515.7315.7315.6015.6315.63-
Mar 10, 202516.0216.1115.9116.1116.11-
Mar 7, 202516.2416.3116.0716.3116.31-
Mar 6, 202516.6116.6116.4516.5116.51-
Mar 5, 202517.1417.1416.8416.8416.84-
Mar 4, 202517.1917.1917.0117.0117.01-
Mar 3, 202518.7018.7017.8017.8017.80-
Feb 28, 202518.4718.7318.4718.7318.73-
Feb 27, 202517.9919.5117.9918.6818.68-
Feb 26, 202518.0018.5918.0018.3018.30-
Feb 25, 202518.4518.4718.0318.0318.03-
Feb 24, 202518.9219.3218.7018.8418.84-
Feb 21, 202519.1919.4319.0719.0719.07-
Feb 20, 202518.6918.9618.6518.9318.93-
Feb 19, 202518.7419.0218.7419.0219.02-
Feb 18, 202518.8419.1518.8218.8218.82-
Feb 17, 202518.9818.9818.8118.8218.82-
Feb 14, 202518.7819.0318.6719.0319.03-
Feb 13, 202518.1918.6718.1718.6718.67-
Feb 12, 202517.7317.7717.6517.7717.77-
Feb 11, 202518.0818.0917.6117.6517.65-
Feb 10, 202517.8718.1017.8618.1018.10-
Feb 7, 202518.2818.2918.0218.0218.02-
Feb 6, 202518.7518.7918.5818.5818.58-
Feb 5, 202517.8418.6017.8118.5918.59-
Feb 4, 202517.8017.9717.7417.9717.97-
Feb 3, 202517.8118.0017.8117.9617.96-
Jan 31, 202517.8918.1117.8818.0018.00-
Jan 30, 202517.5317.8417.5317.8417.84-
Jan 29, 202517.4917.6317.4917.5017.50-
Jan 28, 202517.3117.7717.3117.7717.77-
Jan 27, 202517.5817.7317.4717.5717.57-
Jan 24, 202518.0018.0517.8217.9717.97-
Jan 23, 202516.9717.9316.8217.9317.93-
Jan 22, 202517.0617.2117.0117.1417.14-
Jan 21, 202516.8417.2516.8417.0017.00-
Jan 20, 202516.9216.9216.8216.8416.84-
Jan 17, 202516.9217.2516.9217.2517.25-
Jan 16, 202516.9116.9816.8016.9816.98-
Jan 15, 202516.3016.9016.1916.9016.90-
Jan 14, 202517.3517.3616.6916.6916.69-
Jan 13, 202516.7517.1916.6917.1917.19-
Jan 10, 202516.9417.0316.8916.8916.89-
Jan 9, 202516.9316.9416.9216.9316.93-
Jan 8, 202517.0817.1116.6316.8816.88-
Jan 7, 202516.6516.9816.6516.9816.98-
Jan 6, 202517.7217.7717.1817.1817.18-
Jan 3, 202518.0318.1217.9117.9117.91-
Jan 2, 202517.6018.4017.5918.2118.21-
Dec 30, 202416.0716.0916.0516.0516.05-
Dec 27, 202416.5516.5516.1716.1816.18-
Dec 23, 202416.2016.3116.0816.3116.31-
Dec 20, 202416.0016.4415.9116.1116.11-
Dec 19, 202416.1816.1815.7816.1316.13-
Dec 18, 202416.4716.7016.4716.7016.70-
Dec 17, 202416.3516.5616.3316.5616.56-
Dec 16, 202416.3216.6716.3116.6116.61-
Dec 13, 202416.3616.3916.0716.0716.07-
Dec 12, 202416.9517.0016.6516.6516.65-
Dec 11, 202417.4417.4717.0917.0917.09-
Dec 10, 202417.6317.7617.4717.7417.74-
Dec 9, 202416.2517.0316.2517.0317.03-
Dec 6, 202415.6716.1715.6516.1716.17-
Dec 5, 202416.2016.2015.7215.7215.72-
Dec 4, 202415.4116.0815.4116.0816.08-
Dec 3, 202415.7015.7015.3515.3515.35-
Dec 2, 202415.3615.7015.3615.7015.70-
Nov 29, 202415.3115.4115.3115.3715.37-
Nov 28, 202415.3515.3615.3315.3515.35-
Nov 27, 202415.3515.4115.2715.4115.41-
Nov 26, 202415.6715.6715.4115.4715.47-
Nov 25, 202415.5916.1115.5915.9915.99-
Nov 22, 202415.3415.8415.3415.8415.84-
Nov 21, 202415.2015.5214.8515.5215.52-
Nov 20, 202415.2715.4315.2715.4315.43-
Nov 19, 202415.9815.9815.4515.4515.45-
Nov 18, 202415.7915.9015.7315.9015.90-
Nov 15, 202415.9616.1515.5715.5715.57-
Nov 14, 202416.5216.6416.3316.3316.33-
Nov 13, 202416.7316.7716.7116.7716.77-
Nov 12, 202417.0317.2616.8916.8916.89-
Nov 11, 202416.3717.3116.3717.2517.25-
Nov 8, 202415.8416.6015.8216.3616.36-
Nov 7, 202414.5215.7814.5115.7815.78-
Nov 6, 202414.1714.5514.1614.5514.55-
Nov 5, 202413.3513.4013.2213.4013.40-
Nov 4, 202413.4813.7213.4713.4713.47-
Nov 1, 202413.3113.5213.3113.5113.51-
Oct 31, 202413.4713.4713.4213.4213.42-
Oct 30, 202413.4913.7513.4413.7513.75-
Oct 29, 202413.5313.7413.5213.5313.53-
Oct 28, 202413.2413.5213.2113.5213.52-
Oct 25, 202413.2713.3913.2713.3913.39-
Oct 24, 202413.1313.3313.1313.2713.27-
Oct 23, 202413.3413.4013.1613.2313.23-
Oct 22, 202413.6913.6913.5713.5913.59-
Oct 21, 202413.9814.1413.6913.6913.69-
Oct 18, 202413.8813.9013.8713.8813.88-
Oct 17, 202413.7413.9413.7413.9413.94-
Oct 16, 202413.6013.8513.5713.8513.85-
Oct 15, 202413.6913.8113.6613.8113.81-
Oct 14, 202413.5513.6513.5313.6513.65-
Oct 11, 202413.2013.4413.1813.4413.44-
Oct 10, 202413.2313.3013.1413.1413.14-
Oct 9, 202413.0613.3013.0613.1913.19-
Oct 8, 202413.3113.3113.2213.2313.23-
Oct 7, 202413.6513.6513.2713.2713.27-
Oct 4, 202413.2613.6913.2613.6913.69-
Oct 3, 202413.5913.5913.1913.1913.19-
Oct 2, 202413.6913.6913.6613.6613.66-
Oct 1, 202413.6913.7613.6913.7613.76-
Sep 30, 202413.9414.0213.8213.8213.82-
Sep 27, 202413.7714.3813.7614.3814.38-
Sep 26, 202413.6813.8513.6813.7213.72-
Sep 25, 202414.0114.0513.6513.6513.65-
Sep 24, 202414.4014.4013.9413.9413.94-
Sep 23, 202414.7314.7714.6414.6414.64-
Sep 20, 202414.5814.7814.5814.7714.77-
Sep 19, 202414.6414.7914.6314.6914.69-
Sep 18, 202414.5214.6914.4914.6914.69-
Sep 17, 202414.3814.5614.3814.5314.53-
Sep 16, 202414.5914.6714.5114.6714.67-
Sep 13, 202414.2714.6614.2714.6614.66-
Sep 12, 202414.4014.4114.2314.3514.35-
Sep 11, 202413.9814.1913.9814.1914.19-
Sep 10, 202414.1514.2214.0914.0914.09-
Sep 9, 202414.4414.7714.4414.5114.51-
Sep 6, 202414.4914.4914.3614.3614.36-
Sep 5, 202414.9414.9514.6314.6314.63-
Sep 4, 202414.6315.1014.6315.1015.10-
Sep 3, 202414.8515.1514.8314.8614.86-
Sep 2, 202414.8814.8814.8414.8514.85-
Aug 30, 202414.6314.8514.6314.8114.81-
Aug 29, 202414.0214.6614.0214.6614.66-
Aug 28, 202414.0214.1914.0214.0414.04-
Aug 27, 202414.2914.2913.9413.9413.94-
Aug 26, 202414.1514.5314.1514.5314.53-
Aug 23, 202414.0114.2714.0114.0614.06-
Aug 22, 202414.1914.2614.0214.0214.02-
Aug 21, 202413.9014.2313.9014.2314.23-
Aug 20, 202414.1114.1613.9313.9313.93-
Aug 19, 202413.8213.9413.8213.9413.94-
Aug 16, 202413.9414.0113.8614.0114.01-
Aug 15, 202413.6914.0113.6913.8913.89-
Aug 14, 202414.2114.2113.8513.8513.85-
Aug 13, 202413.9014.4613.8814.4614.46-
Aug 12, 202414.2014.2114.0314.0314.03-
Aug 9, 202414.2714.5314.1014.5314.53-
Aug 8, 202413.7014.2513.6614.2514.25-
Aug 7, 202414.6014.6014.1914.2214.22-
Aug 6, 202416.8317.0416.8216.9516.95-
Aug 5, 202416.9016.9416.6716.9416.94-
Aug 2, 202417.3517.3516.5117.1017.10-
Aug 1, 202417.5017.6517.5017.6517.65-
Jul 31, 202417.0817.4217.0817.4217.42-
Jul 30, 202417.1917.2717.0117.0117.01-
Jul 29, 202417.5517.5817.2317.2317.23-
Jul 26, 202417.0617.5017.0617.5017.50-
Jul 25, 202416.8817.5716.8317.5717.57-
Jul 24, 202416.6016.9216.5916.9216.92-
Jul 23, 202416.5016.8416.5016.8416.84-
Jul 22, 202416.1816.4216.1816.3916.39-
Jul 19, 202416.4216.5716.2916.2916.29-
Jul 18, 202416.7816.7816.5816.5816.58-
Jul 17, 202416.9417.0216.8616.9716.97-
Jul 16, 202416.4417.0016.4117.0017.00-
Jul 15, 202416.2216.4216.2216.3516.35-
Jul 12, 202416.1416.5016.1016.2616.26-
Jul 11, 202415.6616.3815.6616.3816.38-
Jul 10, 202415.7115.7815.6915.7715.77-
Jul 9, 202414.9815.6414.9515.6415.64-
Jul 8, 202414.8515.1114.7815.1115.11-
Jul 5, 202414.2814.7114.2614.7114.71-
Jul 4, 202414.3114.3214.2914.2914.29-
Jul 3, 202414.6314.6314.3814.3814.38-
Jul 2, 202414.8114.8514.6514.6514.65-
Jul 1, 202415.0115.0214.8714.8714.87-
Jun 28, 202415.1815.1915.0715.1415.14-
Jun 27, 202414.3615.1614.3615.1615.16-
Jun 26, 202414.5014.5014.3614.4414.44-
Jun 25, 202414.6914.7414.6614.6614.66-
Jun 24, 202414.1814.9914.1814.6914.69-
Jun 21, 202413.6614.3513.6614.3514.35-
Jun 20, 202413.7314.0613.7313.9813.98-
Jun 19, 202413.7313.7413.6913.6913.69-
Jun 18, 202413.7513.9813.5913.5913.59-
Jun 17, 202413.8214.0713.7714.0714.07-
Jun 14, 202413.9613.9913.8213.8213.82-
Jun 13, 202414.1014.1014.0314.0614.06-
Jun 12, 202413.9014.2513.9014.1914.19-
Jun 11, 202413.6913.7813.6913.7813.78-
Jun 10, 202413.7313.8713.6313.6313.63-
Jun 7, 202413.9514.0113.8113.8113.81-
Jun 6, 202413.9614.0913.8614.0914.09-
Jun 5, 202414.1514.2214.1314.2014.20-
Jun 4, 202413.9014.2813.9014.1614.16-
Jun 3, 202413.8513.9013.8513.8913.89-
May 31, 202413.7613.9113.7313.8813.88-
May 30, 202413.3213.8913.3113.8913.89-
May 29, 202413.8213.8213.5613.5713.57-
May 28, 202413.9813.9813.8413.8413.84-
May 27, 202414.0114.0113.9713.9713.97-
May 24, 202414.3014.3014.1914.2014.20-
May 23, 202414.5214.5314.1814.4914.49-
May 22, 202413.9614.6413.9514.6414.64-
May 21, 202413.7713.8713.7713.8713.87-
May 20, 202413.8213.8213.5513.6813.68-
May 17, 202413.5813.6213.5113.6213.62-
May 16, 202413.8013.8213.6613.6613.66-
May 15, 202413.7213.9613.6813.9413.94-
May 14, 202413.9714.0813.6213.6213.62-
May 13, 202414.0514.1914.0514.1914.19-
May 10, 202414.2514.2514.1314.1414.14-
May 9, 202415.3715.4414.3914.5614.56-
May 8, 202415.9515.9515.8215.9015.90-
May 7, 202415.6815.7215.5715.6515.65-
May 6, 202415.6415.9715.6415.9715.97-
May 3, 202415.9315.9515.8915.9515.95-
May 2, 202415.7716.0815.7716.0516.05-
Apr 30, 202415.8415.9415.8015.9415.94-
Apr 29, 202415.5116.3015.5116.3016.30-
Apr 26, 202415.1815.4415.1415.4415.44-
Apr 25, 202415.3415.3415.1515.1515.15-
Apr 24, 202415.5515.6515.5315.5315.53-
Apr 23, 202415.8115.8415.5715.5715.57-

Related Tickers

BH3.BE PTC Therapeutics Inc
43.20
+2.86%
 
L9S.F Gyre Therapeutics, Inc.
7.65
+5.52%
 
87S.DU Roivant Sciences Ltd
9.13
+2.40%
 
87S.MU Roivant Sciences Ltd
9.15
+4.02%
 
CXF.MU Chimerix Inc
7.48
0.00%
 
ATQP.SG Vericel Corp
35.00
+1.16%
 
6XC.BE Soleno Therapeutics Inc
63.45
+1.68%
 
9LB.DU Legend Biotech Corp
30.40
+3.40%
 
87S.BE Roivant Sciences Ltd
9.14
+6.43%
 
ATQP.F Vericel Corporation
35.40
0.00%