Frankfurt - Delayed Quote EUR

Dollarama Inc. (DR3.F)

108.90
+1.75
+(1.63%)
As of 3:54:42 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 2025108.35108.90108.35108.90108.9060
Apr 22, 2025105.75107.15105.75107.15107.1560
Apr 17, 2025 0.06722532 Dividend
Apr 17, 2025106.45106.45106.45106.45106.45-
Apr 16, 2025105.25105.25105.25105.25105.14-
Apr 15, 2025105.75105.75105.75105.75105.64-
Apr 14, 2025102.75104.90102.75104.90104.7959
Apr 11, 202597.60102.4597.60102.45102.35100
Apr 10, 202597.8497.8497.4097.4097.30-
Apr 9, 202594.5495.7894.5495.7895.68-
Apr 8, 202597.1297.1296.9496.9496.8415
Apr 7, 202594.2096.0092.1696.0095.90300
Apr 4, 2025101.45101.45101.45101.45101.35-
Apr 3, 2025100.45108.00100.45106.50106.39583
Apr 2, 202599.1499.1499.1499.1499.04-
Apr 1, 202598.1498.1498.1498.1498.04-
Mar 31, 202597.3098.4097.3098.4098.30-
Mar 28, 202596.6096.6096.6096.6096.50-
Mar 27, 202596.1296.1296.1296.1296.02-
Mar 26, 202597.7497.7497.7497.7497.64-
Mar 25, 202595.8496.0495.8496.0495.94-
Mar 24, 202595.9895.9895.9895.9895.88-
Mar 21, 202596.8696.8696.8696.8696.76-
Mar 20, 202596.9097.3096.9097.3097.20-
Mar 19, 202595.7095.7095.7095.7095.60-
Mar 18, 202595.8895.8895.8895.8895.78-
Mar 17, 202595.2295.2295.2295.2295.12-
Mar 14, 202593.6695.1693.6695.1695.06-
Mar 13, 202595.0296.5895.0296.5896.4832
Mar 12, 202595.5895.5895.5895.5895.48-
Mar 11, 202597.2097.2097.2097.2097.10-
Mar 10, 202597.6298.7897.6298.7898.68100
Mar 7, 202598.4898.4898.4898.4898.38-
Mar 6, 202596.6897.3896.6897.3897.28-
Mar 5, 202596.9496.9496.9496.9496.84-
Mar 4, 202597.8897.8897.8897.8897.78-
Mar 3, 202599.9099.9099.9099.9099.80-
Feb 28, 202599.1299.1299.1299.1299.02-
Feb 27, 202599.52100.9099.52100.90100.8025
Feb 26, 202597.8297.8697.8297.8697.7620
Feb 25, 202597.9498.4297.9498.4298.32-
Feb 24, 202596.1696.1696.1696.1696.06-
Feb 21, 202596.2096.2096.2096.2096.10-
Feb 20, 202596.1896.1896.1896.1896.08-
Feb 19, 202594.0094.0094.0094.0093.91-
Feb 18, 202593.6493.6493.6493.6493.55-
Feb 17, 202593.3893.3893.3893.3893.29-
Feb 14, 202594.0694.0694.0694.0693.97-
Feb 13, 202592.5893.3692.5893.3693.27-
Feb 12, 202593.7893.7893.7893.7893.69-
Feb 11, 202594.5094.5094.5094.5094.41-
Feb 10, 202594.0894.0894.0894.0893.99-
Feb 7, 202593.8093.8093.8093.8093.71-
Feb 6, 202593.2493.2493.2493.2493.15-
Feb 5, 202591.9891.9891.9891.9891.89-
Feb 4, 202591.8493.7091.8493.7093.61-
Feb 3, 202590.2290.2290.1890.1890.09-
Jan 31, 202592.5092.5092.5092.5092.41-
Jan 30, 202593.2293.2292.8892.8892.79-
Jan 29, 202593.5093.8093.5093.7493.65111
Jan 28, 202593.1893.6693.1893.6693.57-
Jan 27, 202593.0893.0893.0893.0892.99-
Jan 24, 202593.4493.6293.4493.6293.53125
Jan 23, 202591.9893.5291.9893.5293.4350
Jan 22, 202591.9493.1891.9493.1893.09-
Jan 21, 202589.1290.4289.1290.4290.33-
Jan 20, 202589.1489.1489.1489.1489.05-
Jan 17, 202589.3689.3689.3689.3689.27-
Jan 16, 202590.5890.5890.5890.5890.49-
Jan 15, 202591.6691.6691.6691.6691.57-
Jan 14, 202591.8491.8491.8491.8491.75-
Jan 13, 202592.4092.4092.4092.4092.31-
Jan 10, 2025 0.0584568 Dividend
Jan 10, 202593.4093.4093.4093.4093.31-
Jan 9, 202593.5093.5093.5093.5093.31-
Jan 8, 202593.4693.4693.4693.4693.27-
Jan 7, 202592.8892.8892.8892.8892.70-
Jan 6, 202595.1895.1895.1895.1894.99-
Jan 3, 202594.4894.4894.4894.4894.29-
Jan 2, 202593.8694.4293.8694.4294.23-
Dec 30, 202492.7492.7492.7492.7492.56-
Dec 27, 202493.8693.8693.8693.8693.67-
Dec 23, 202492.2892.2892.2892.2892.10-
Dec 20, 202492.3892.3892.3892.3892.20-
Dec 19, 202492.0292.0292.0292.0291.84-
Dec 18, 202493.8493.8493.8493.8493.65-
Dec 17, 202494.1894.1894.1894.1893.99-
Dec 16, 202494.4894.4894.4894.4894.29-
Dec 13, 202494.5894.5894.5894.5894.39-
Dec 12, 202495.2095.2095.2095.2095.01-
Dec 11, 202494.9694.9694.9694.9694.77-
Dec 10, 202493.1494.6293.1494.6294.43-
Dec 9, 202494.6094.6094.6094.6094.41-
Dec 6, 202493.9894.7893.9894.7894.59-
Dec 5, 202494.4894.4893.4693.4693.27200
Dec 4, 2024100.00100.0094.7094.7094.5150
Dec 3, 202499.4299.4299.4299.4299.22-
Dec 2, 202497.8099.5897.8099.5899.38-
Nov 29, 202497.1697.1697.1697.1696.97-
Nov 28, 202496.8296.8296.8296.8296.63-
Nov 27, 202497.0897.0897.0897.0896.89-
Nov 26, 202495.7895.7895.7895.7895.59-
Nov 25, 202499.4299.4298.8098.8098.60-
Nov 22, 202499.7099.7099.7099.7099.50-
Nov 21, 202497.2297.2297.2297.2297.03-
Nov 20, 2024100.50100.5099.2299.2299.02-
Nov 19, 202499.6899.6899.6899.6899.48-
Nov 18, 202498.7299.5498.7299.5499.34-
Nov 15, 202498.24100.0098.2498.4498.245
Nov 14, 202498.8898.8898.8898.8898.68-
Nov 13, 202499.4899.4899.4899.4899.28-
Nov 12, 202499.5899.5899.5899.5899.38-
Nov 11, 2024100.95102.70100.95102.70102.50-
Nov 8, 202499.1899.1899.1899.1898.98-
Nov 7, 202498.6498.6498.6498.6498.44-
Nov 6, 202499.68102.2099.0899.0898.8839
Nov 5, 202498.8698.8698.1698.7098.502
Nov 4, 202495.9898.2695.9898.2698.06-
Nov 1, 202495.0495.0495.0495.0494.85-
Oct 31, 202494.7094.7094.7094.7094.51-
Oct 30, 202495.4495.4494.8294.8294.63-
Oct 29, 202495.2095.2095.2095.2095.01-
Oct 28, 202493.9295.6293.9295.4095.2122
Oct 25, 202494.8894.8894.8894.8894.69-
Oct 24, 202495.1095.1095.1095.1094.91-
Oct 23, 202494.8894.8894.8894.8894.69-
Oct 22, 202494.6494.6494.6494.6494.45-
Oct 21, 202496.0896.0896.0896.0895.89-
Oct 18, 202495.8895.8895.8895.8895.69-
Oct 17, 202495.2896.6895.2896.6896.49-
Oct 16, 202495.4295.4295.4295.4295.23-
Oct 15, 202495.7495.7495.7495.7495.55-
Oct 14, 202494.7894.7894.7894.7894.59-
Oct 11, 202492.4692.4692.4692.4692.28-
Oct 10, 202492.5292.5292.5292.5292.34-
Oct 9, 202491.7491.7491.7491.7491.56-
Oct 8, 202491.2091.8891.2091.8891.70-
Oct 7, 202491.8091.8091.8091.8091.62-
Oct 4, 2024 0.0584568 Dividend
Oct 4, 202491.7292.3091.7292.3092.12-
Oct 3, 202491.6091.6091.6091.6091.33-
Oct 2, 202490.6690.6690.6690.6690.39-
Oct 1, 202491.1891.1891.1891.1890.91-
Sep 30, 202490.1091.5690.1091.5691.29105
Sep 27, 202490.3690.3690.3690.3690.09-
Sep 26, 202490.9491.5290.9491.5291.2530
Sep 25, 202489.6289.6289.6289.6289.35-
Sep 24, 202489.7489.7489.7489.7489.47-
Sep 23, 202489.0289.0289.0289.0288.75-
Sep 20, 202488.7288.7288.7288.7288.45-
Sep 19, 202488.0088.0088.0088.0087.74-
Sep 18, 202488.2689.3688.2689.3689.0925
Sep 17, 202489.7889.7889.7889.7889.51-
Sep 16, 202488.0088.0088.0088.0087.74-
Sep 13, 202489.2289.2289.2289.2288.95-
Sep 12, 202490.4490.4490.4490.4490.17-
Sep 11, 202482.6887.6482.6887.6487.38-
Sep 10, 202484.9084.9084.9084.9084.65-
Sep 9, 202485.2086.2085.2086.2085.94-
Sep 6, 202486.4486.4486.4486.4486.18-
Sep 5, 202488.7488.7488.7488.7488.47-
Sep 4, 202488.2688.2688.2688.2688.00-
Sep 3, 202491.1691.1689.8089.8089.53-
Sep 2, 202490.8492.3090.8492.3092.0230
Aug 30, 202489.5490.6889.5490.6890.4155
Aug 29, 202490.7490.7490.7490.7490.47-
Aug 28, 202490.9491.6290.9491.6291.35-
Aug 27, 202489.5090.4489.5090.4490.17-
Aug 26, 202488.8289.7688.8289.7689.49-
Aug 23, 202488.3688.3688.3688.3688.10-
Aug 22, 202487.8488.9487.8488.9488.671
Aug 21, 202487.5487.5487.5487.5487.28-
Aug 20, 202488.5688.5688.5688.5688.30-
Aug 19, 202491.0091.0091.0091.0090.733
Aug 16, 202489.1689.1689.1689.1688.89-
Aug 15, 202487.1287.1287.1287.1286.86-
Aug 14, 202486.0086.0086.0086.0085.74-
Aug 13, 202485.5485.5485.5485.5485.28-
Aug 12, 202484.1484.1484.1484.1483.89-
Aug 9, 202483.6883.6883.6883.6883.43-
Aug 8, 202482.7882.7882.7882.7882.53-
Aug 7, 202485.1685.1685.1685.1684.91-
Aug 6, 202484.8084.8884.8084.8884.63-
Aug 5, 202484.5284.5284.5284.5284.27-
Aug 2, 202485.9685.9685.9685.9685.70-
Aug 1, 202486.2486.2486.2486.2485.98-
Jul 31, 202486.7286.7286.7286.7286.46-
Jul 30, 202486.6086.6086.6086.6086.34-
Jul 29, 202487.1687.1686.8086.8086.54115
Jul 26, 202486.2086.2086.2086.2085.94-
Jul 25, 202486.6886.6886.6886.6886.42-
Jul 24, 202487.4287.4287.4287.4287.16-
Jul 23, 202485.6885.6885.6885.6885.42-
Jul 22, 202484.3484.3484.3484.3484.09-
Jul 19, 202484.3084.3084.3084.3084.05-
Jul 18, 202485.2485.2485.2485.2484.99-
Jul 17, 202485.7285.7285.2885.2885.02-
Jul 16, 202485.9686.3285.9686.3286.06-
Jul 15, 202486.4286.4286.4286.4286.16-
Jul 12, 202487.1087.1087.1087.1086.84-
Jul 11, 202487.6087.6087.6087.6087.34-
Jul 10, 202487.5287.5287.5287.5287.26-
Jul 9, 202486.8086.8086.8086.8086.54-
Jul 8, 202485.2485.2485.2485.2484.99-
Jul 5, 2024 0.0584568 Dividend
Jul 5, 202485.8485.8485.8485.8485.58-
Jul 4, 202485.9685.9685.9685.9685.61-
Jul 3, 202485.0885.0885.0885.0884.73-
Jul 2, 202484.3886.1684.3886.1685.81183
Jul 1, 202484.3085.7284.3085.7285.37162
Jun 28, 202485.3285.3285.3285.3284.97-
Jun 27, 202483.1883.1883.1883.1882.84-
Jun 26, 202484.1084.1084.1084.1083.76-
Jun 25, 202485.8085.8085.8085.8085.45-
Jun 24, 202484.2484.2484.2484.2483.90-
Jun 21, 202483.3283.3283.3283.3282.98-
Jun 20, 202483.5683.5683.5683.5683.22-
Jun 19, 202483.7883.7883.7883.7883.44-
Jun 18, 202483.2083.2083.2083.2082.86-
Jun 17, 202483.6084.5883.6084.5884.24-
Jun 14, 202481.8882.0481.8882.0481.71-
Jun 13, 202480.7482.0280.7482.0281.69-
Jun 12, 202484.7684.7684.7684.7684.42-
Jun 11, 202484.7485.4284.7485.4285.07-
Jun 10, 202486.5086.5085.8685.8685.512
Jun 7, 202484.8685.9284.8685.9285.57125
Jun 6, 202485.2085.2085.2085.2084.85-
Jun 5, 202484.7684.7684.7684.7684.42-
Jun 4, 202483.9684.9883.9684.9884.64-
Jun 3, 202487.0687.0684.9084.9084.56162
May 31, 202483.0883.0883.0883.0882.74-
May 30, 202482.0282.9482.0282.9482.60-
May 29, 202482.1082.8482.1082.8482.50-
May 28, 202483.1683.1683.1683.1682.82-
May 27, 202483.2083.2083.2083.2082.86-
May 24, 202482.9482.9482.9482.9482.60-
May 23, 202483.6483.6483.6483.6483.30-
May 22, 202483.0083.4483.0083.4483.10-
May 21, 202482.1082.1082.1082.1081.77-
May 20, 202482.6082.6082.6082.6082.26-
May 17, 202482.0082.0082.0082.0081.67-
May 16, 202481.7081.7081.7081.7081.37-
May 15, 202481.1681.1681.1681.1680.83-
May 14, 202481.2081.2081.2081.2080.87-
May 13, 202480.0480.7080.0480.7080.37-
May 10, 202480.4280.9880.4280.9880.65-
May 9, 202480.6080.6080.6080.6080.27-
May 8, 202480.0480.0480.0480.0479.72-
May 7, 202480.0480.6080.0480.6080.2718
May 6, 202479.0479.2479.0479.2478.92-
May 3, 202477.8277.8277.8277.8277.50-
May 2, 202477.5677.5677.5677.5677.25-
Apr 30, 202478.6878.6878.2278.2277.90-
Apr 29, 202478.9078.9078.7278.7278.40-
Apr 26, 202479.6279.6279.6279.6279.30-
Apr 25, 202478.0478.1078.0478.1077.78-
Apr 24, 202477.2678.3877.2678.3878.063
Apr 23, 202477.7677.7677.7677.7677.44-

Related Tickers

0R1W.IL Walmart Inc.
96.38
+61.71%
 
COST.TO Costco Wholesale Corporation
45.00
+0.11%
 
DLTR Dollar Tree, Inc.
85.03
+3.49%
 
DG Dollar General Corporation
96.07
-0.74%
 
COST Costco Wholesale Corporation
980.56
+0.14%
 
WMT Walmart Inc.
95.57
+0.76%