Frankfurt - Delayed Quote EUR

Dollarama Inc. (DR3.F)

91.94

+1.52

+(1.68%)

As of 8:33:46 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	91.94	91.94	91.94	91.94	91.94	200
Jan 21, 2025	89.12	90.42	89.12	90.42	90.42	-
Jan 20, 2025	89.14	89.14	89.14	89.14	89.14	-
Jan 17, 2025	89.36	89.36	89.36	89.36	89.36	-
Jan 16, 2025	90.58	90.58	90.58	90.58	90.58	-
Jan 15, 2025	91.66	91.66	91.66	91.66	91.66	-
Jan 14, 2025	91.84	91.84	91.84	91.84	91.84	-
Jan 13, 2025	92.40	92.40	92.40	92.40	92.40	-
Jan 10, 2025	0.09 Dividend
Jan 10, 2025	93.40	93.40	93.40	93.40	93.40	-
Jan 9, 2025	93.50	93.50	93.50	93.50	93.41	-
Jan 8, 2025	93.46	93.46	93.46	93.46	93.37	-
Jan 7, 2025	92.88	92.88	92.88	92.88	92.79	-
Jan 6, 2025	95.18	95.18	95.18	95.18	95.09	-
Jan 3, 2025	94.48	94.48	94.48	94.48	94.39	-
Jan 2, 2025	93.86	94.42	93.86	94.42	94.33	-
Dec 30, 2024	92.74	92.74	92.74	92.74	92.65	-
Dec 27, 2024	93.86	93.86	93.86	93.86	93.77	-
Dec 23, 2024	92.28	92.28	92.28	92.28	92.19	-
Dec 20, 2024	92.38	92.38	92.38	92.38	92.29	-
Dec 19, 2024	92.02	92.02	92.02	92.02	91.93	-
Dec 18, 2024	93.84	93.84	93.84	93.84	93.75	-
Dec 17, 2024	94.18	94.18	94.18	94.18	94.09	-
Dec 16, 2024	94.48	94.48	94.48	94.48	94.39	-
Dec 13, 2024	94.58	94.58	94.58	94.58	94.49	-
Dec 12, 2024	95.20	95.20	95.20	95.20	95.11	-
Dec 11, 2024	94.96	94.96	94.96	94.96	94.87	-
Dec 10, 2024	93.14	94.62	93.14	94.62	94.53	-
Dec 9, 2024	94.60	94.60	94.60	94.60	94.51	-
Dec 6, 2024	93.98	94.78	93.98	94.78	94.69	-
Dec 5, 2024	94.48	94.48	93.46	93.46	93.37	200
Dec 4, 2024	100.00	100.00	94.70	94.70	94.61	50
Dec 3, 2024	99.42	99.42	99.42	99.42	99.32	-
Dec 2, 2024	97.80	99.58	97.80	99.58	99.48	-
Nov 29, 2024	97.16	97.16	97.16	97.16	97.06	-
Nov 28, 2024	96.82	96.82	96.82	96.82	96.72	-
Nov 27, 2024	97.08	97.08	97.08	97.08	96.98	-
Nov 26, 2024	95.78	95.78	95.78	95.78	95.69	-
Nov 25, 2024	99.42	99.42	98.80	98.80	98.70	-
Nov 22, 2024	99.70	99.70	99.70	99.70	99.60	-
Nov 21, 2024	97.22	97.22	97.22	97.22	97.12	-
Nov 20, 2024	100.50	100.50	99.22	99.22	99.12	-
Nov 19, 2024	99.68	99.68	99.68	99.68	99.58	-
Nov 18, 2024	98.72	99.54	98.72	99.54	99.44	-
Nov 15, 2024	98.24	100.00	98.24	98.44	98.34	5
Nov 14, 2024	98.88	98.88	98.88	98.88	98.78	-
Nov 13, 2024	99.48	99.48	99.48	99.48	99.38	-
Nov 12, 2024	99.58	99.58	99.58	99.58	99.48	-
Nov 11, 2024	100.95	102.70	100.95	102.70	102.60	-
Nov 8, 2024	99.18	99.18	99.18	99.18	99.08	-
Nov 7, 2024	98.64	98.64	98.64	98.64	98.54	-
Nov 6, 2024	99.68	102.20	99.08	99.08	98.98	39
Nov 5, 2024	98.86	98.86	98.16	98.70	98.60	2
Nov 4, 2024	95.98	98.26	95.98	98.26	98.16	-
Nov 1, 2024	95.04	95.04	95.04	95.04	94.95	-
Oct 31, 2024	94.70	94.70	94.70	94.70	94.61	-
Oct 30, 2024	95.44	95.44	94.82	94.82	94.73	-
Oct 29, 2024	95.20	95.20	95.20	95.20	95.11	-
Oct 28, 2024	93.92	95.62	93.92	95.40	95.31	22
Oct 25, 2024	94.88	94.88	94.88	94.88	94.79	-
Oct 24, 2024	95.10	95.10	95.10	95.10	95.01	-
Oct 23, 2024	94.88	94.88	94.88	94.88	94.79	-
Oct 22, 2024	94.64	94.64	94.64	94.64	94.55	-
Oct 21, 2024	96.08	96.08	96.08	96.08	95.99	-
Oct 18, 2024	95.88	95.88	95.88	95.88	95.79	-
Oct 17, 2024	95.28	96.68	95.28	96.68	96.58	-
Oct 16, 2024	95.42	95.42	95.42	95.42	95.33	-
Oct 15, 2024	95.74	95.74	95.74	95.74	95.65	-
Oct 14, 2024	94.78	94.78	94.78	94.78	94.69	-
Oct 11, 2024	92.46	92.46	92.46	92.46	92.37	-
Oct 10, 2024	92.52	92.52	92.52	92.52	92.43	-
Oct 9, 2024	91.74	91.74	91.74	91.74	91.65	-
Oct 8, 2024	91.20	91.88	91.20	91.88	91.79	-
Oct 7, 2024	91.80	91.80	91.80	91.80	91.71	-
Oct 4, 2024	0.09 Dividend
Oct 4, 2024	91.72	92.30	91.72	92.30	92.21	-
Oct 3, 2024	91.60	91.60	91.60	91.60	91.42	-
Oct 2, 2024	90.66	90.66	90.66	90.66	90.48	-
Oct 1, 2024	91.18	91.18	91.18	91.18	91.00	-
Sep 30, 2024	90.10	91.56	90.10	91.56	91.38	105
Sep 27, 2024	90.36	90.36	90.36	90.36	90.18	-
Sep 26, 2024	90.94	91.52	90.94	91.52	91.34	30
Sep 25, 2024	89.62	89.62	89.62	89.62	89.44	-
Sep 24, 2024	89.74	89.74	89.74	89.74	89.56	-
Sep 23, 2024	89.02	89.02	89.02	89.02	88.84	-
Sep 20, 2024	88.72	88.72	88.72	88.72	88.54	-
Sep 19, 2024	88.00	88.00	88.00	88.00	87.83	-
Sep 18, 2024	88.26	89.36	88.26	89.36	89.18	25
Sep 17, 2024	89.78	89.78	89.78	89.78	89.60	-
Sep 16, 2024	88.00	88.00	88.00	88.00	87.83	-
Sep 13, 2024	89.22	89.22	89.22	89.22	89.04	-
Sep 12, 2024	90.44	90.44	90.44	90.44	90.26	-
Sep 11, 2024	82.68	87.64	82.68	87.64	87.47	-
Sep 10, 2024	84.90	84.90	84.90	84.90	84.73	-
Sep 9, 2024	85.20	86.20	85.20	86.20	86.03	-
Sep 6, 2024	86.44	86.44	86.44	86.44	86.27	-
Sep 5, 2024	88.74	88.74	88.74	88.74	88.56	-
Sep 4, 2024	88.26	88.26	88.26	88.26	88.08	-
Sep 3, 2024	91.16	91.16	89.80	89.80	89.62	-
Sep 2, 2024	90.84	92.30	90.84	92.30	92.12	30
Aug 30, 2024	89.54	90.68	89.54	90.68	90.50	55
Aug 29, 2024	90.74	90.74	90.74	90.74	90.56	-
Aug 28, 2024	90.94	91.62	90.94	91.62	91.44	-
Aug 27, 2024	89.50	90.44	89.50	90.44	90.26	-
Aug 26, 2024	88.82	89.76	88.82	89.76	89.58	-
Aug 23, 2024	88.36	88.36	88.36	88.36	88.18	-
Aug 22, 2024	87.84	88.94	87.84	88.94	88.76	1
Aug 21, 2024	87.54	87.54	87.54	87.54	87.37	-
Aug 20, 2024	88.56	88.56	88.56	88.56	88.38	-
Aug 19, 2024	91.00	91.00	91.00	91.00	90.82	3
Aug 16, 2024	89.16	89.16	89.16	89.16	88.98	-
Aug 15, 2024	87.12	87.12	87.12	87.12	86.95	-
Aug 14, 2024	86.00	86.00	86.00	86.00	85.83	-
Aug 13, 2024	85.54	85.54	85.54	85.54	85.37	-
Aug 12, 2024	84.14	84.14	84.14	84.14	83.97	-
Aug 9, 2024	83.68	83.68	83.68	83.68	83.51	-
Aug 8, 2024	82.78	82.78	82.78	82.78	82.62	-
Aug 7, 2024	85.16	85.16	85.16	85.16	84.99	-
Aug 6, 2024	84.80	84.88	84.80	84.88	84.71	-
Aug 5, 2024	84.52	84.52	84.52	84.52	84.35	-
Aug 2, 2024	85.96	85.96	85.96	85.96	85.79	-
Aug 1, 2024	86.24	86.24	86.24	86.24	86.07	-
Jul 31, 2024	86.72	86.72	86.72	86.72	86.55	-
Jul 30, 2024	86.60	86.60	86.60	86.60	86.43	-
Jul 29, 2024	87.16	87.16	86.80	86.80	86.63	115
Jul 26, 2024	86.20	86.20	86.20	86.20	86.03	-
Jul 25, 2024	86.68	86.68	86.68	86.68	86.51	-
Jul 24, 2024	87.42	87.42	87.42	87.42	87.25	-
Jul 23, 2024	85.68	85.68	85.68	85.68	85.51	-
Jul 22, 2024	84.34	84.34	84.34	84.34	84.17	-
Jul 19, 2024	84.30	84.30	84.30	84.30	84.13	-
Jul 18, 2024	85.24	85.24	85.24	85.24	85.07	-
Jul 17, 2024	85.72	85.72	85.28	85.28	85.11	-
Jul 16, 2024	85.96	86.32	85.96	86.32	86.15	-
Jul 15, 2024	86.42	86.42	86.42	86.42	86.25	-
Jul 12, 2024	87.10	87.10	87.10	87.10	86.93	-
Jul 11, 2024	87.60	87.60	87.60	87.60	87.43	-
Jul 10, 2024	87.52	87.52	87.52	87.52	87.35	-
Jul 9, 2024	86.80	86.80	86.80	86.80	86.63	-
Jul 8, 2024	85.24	85.24	85.24	85.24	85.07	-
Jul 5, 2024	0.09 Dividend
Jul 5, 2024	85.84	85.84	85.84	85.84	85.67	-
Jul 4, 2024	85.96	85.96	85.96	85.96	85.70	-
Jul 3, 2024	85.08	85.08	85.08	85.08	84.82	-
Jul 2, 2024	84.38	86.16	84.38	86.16	85.90	183
Jul 1, 2024	84.30	85.72	84.30	85.72	85.46	162
Jun 28, 2024	85.32	85.32	85.32	85.32	85.06	-
Jun 27, 2024	83.18	83.18	83.18	83.18	82.93	-
Jun 26, 2024	84.10	84.10	84.10	84.10	83.84	-
Jun 25, 2024	85.80	85.80	85.80	85.80	85.54	-
Jun 24, 2024	84.24	84.24	84.24	84.24	83.98	-
Jun 21, 2024	83.32	83.32	83.32	83.32	83.07	-
Jun 20, 2024	83.56	83.56	83.56	83.56	83.30	-
Jun 19, 2024	83.78	83.78	83.78	83.78	83.52	-
Jun 18, 2024	83.20	83.20	83.20	83.20	82.95	-
Jun 17, 2024	83.60	84.58	83.60	84.58	84.32	-
Jun 14, 2024	81.88	82.04	81.88	82.04	81.79	-
Jun 13, 2024	80.74	82.02	80.74	82.02	81.77	-
Jun 12, 2024	84.76	84.76	84.76	84.76	84.50	-
Jun 11, 2024	84.74	85.42	84.74	85.42	85.16	-
Jun 10, 2024	86.50	86.50	85.86	85.86	85.60	2
Jun 7, 2024	84.86	85.92	84.86	85.92	85.66	125
Jun 6, 2024	85.20	85.20	85.20	85.20	84.94	-
Jun 5, 2024	84.76	84.76	84.76	84.76	84.50	-
Jun 4, 2024	83.96	84.98	83.96	84.98	84.72	-
Jun 3, 2024	87.06	87.06	84.90	84.90	84.64	162
May 31, 2024	83.08	83.08	83.08	83.08	82.83	-
May 30, 2024	82.02	82.94	82.02	82.94	82.69	-
May 29, 2024	82.10	82.84	82.10	82.84	82.59	-
May 28, 2024	83.16	83.16	83.16	83.16	82.91	-
May 27, 2024	83.20	83.20	83.20	83.20	82.95	-
May 24, 2024	82.94	82.94	82.94	82.94	82.69	-
May 23, 2024	83.64	83.64	83.64	83.64	83.38	-
May 22, 2024	83.00	83.44	83.00	83.44	83.19	-
May 21, 2024	82.10	82.10	82.10	82.10	81.85	-
May 20, 2024	82.60	82.60	82.60	82.60	82.35	-
May 17, 2024	82.00	82.00	82.00	82.00	81.75	-
May 16, 2024	81.70	81.70	81.70	81.70	81.45	-
May 15, 2024	81.16	81.16	81.16	81.16	80.91	-
May 14, 2024	81.20	81.20	81.20	81.20	80.95	-
May 13, 2024	80.04	80.70	80.04	80.70	80.45	-
May 10, 2024	80.42	80.98	80.42	80.98	80.73	-
May 9, 2024	80.60	80.60	80.60	80.60	80.35	-
May 8, 2024	80.04	80.04	80.04	80.04	79.80	-
May 7, 2024	80.04	80.60	80.04	80.60	80.35	18
May 6, 2024	79.04	79.24	79.04	79.24	79.00	-
May 3, 2024	77.82	77.82	77.82	77.82	77.58	-
May 2, 2024	77.56	77.56	77.56	77.56	77.32	-
Apr 30, 2024	78.68	78.68	78.22	78.22	77.98	-
Apr 29, 2024	78.90	78.90	78.72	78.72	78.48	-
Apr 26, 2024	79.62	79.62	79.62	79.62	79.38	-
Apr 25, 2024	78.04	78.10	78.04	78.10	77.86	-
Apr 24, 2024	77.26	78.38	77.26	78.38	78.14	3
Apr 23, 2024	77.76	77.76	77.76	77.76	77.52	-
Apr 22, 2024	76.94	78.00	76.94	77.18	76.94	20
Apr 19, 2024	76.34	76.34	76.34	76.34	76.11	-
Apr 18, 2024	0.09 Dividend
Apr 18, 2024	76.96	77.40	76.96	77.40	77.16	-
Apr 17, 2024	75.44	77.08	75.44	77.08	76.75	197
Apr 16, 2024	76.10	76.10	76.06	76.06	75.74	-
Apr 15, 2024	76.24	77.46	76.24	77.46	77.13	-
Apr 12, 2024	76.64	76.64	76.64	76.64	76.31	-
Apr 11, 2024	75.44	76.26	75.44	76.26	75.94	-
Apr 10, 2024	74.22	74.22	73.88	73.88	73.57	-
Apr 9, 2024	75.28	75.28	74.90	74.90	74.58	-
Apr 8, 2024	77.14	77.14	76.58	76.58	76.25	-
Apr 5, 2024	74.80	74.80	74.80	74.80	74.48	-
Apr 4, 2024	68.26	72.28	68.26	72.28	71.97	-
Apr 3, 2024	68.94	68.94	68.76	68.76	68.47	-
Apr 2, 2024	69.78	69.78	69.44	69.48	69.19	-
Mar 28, 2024	71.00	71.50	71.00	71.50	71.20	-
Mar 27, 2024	70.00	70.50	70.00	70.50	70.20	6
Mar 26, 2024	68.50	68.50	68.50	68.50	68.21	-
Mar 25, 2024	68.50	68.50	68.50	68.50	68.21	-
Mar 22, 2024	70.50	70.50	70.50	70.50	70.20	-
Mar 21, 2024	71.00	71.00	71.00	71.00	70.70	-
Mar 20, 2024	71.50	71.50	71.50	71.50	71.20	-
Mar 19, 2024	71.00	71.00	71.00	71.00	70.70	-
Mar 18, 2024	71.00	71.00	71.00	71.00	70.70	-
Mar 15, 2024	70.50	70.50	70.50	70.50	70.20	-
Mar 14, 2024	71.00	71.00	71.00	71.00	70.70	-
Mar 13, 2024	71.00	71.00	70.50	70.50	70.20	-
Mar 12, 2024	70.00	70.00	70.00	70.00	69.70	-
Mar 11, 2024	69.50	69.50	69.00	69.00	68.71	-
Mar 8, 2024	69.50	69.50	69.50	69.50	69.20	-
Mar 7, 2024	71.00	71.00	70.50	70.50	70.20	-
Mar 6, 2024	69.50	70.00	69.50	70.00	69.70	-
Mar 5, 2024	69.00	69.00	69.00	69.00	68.71	-
Mar 4, 2024	70.50	70.50	70.50	70.50	70.20	-
Mar 1, 2024	71.50	71.50	71.50	71.50	71.20	-
Feb 29, 2024	72.50	72.50	71.50	71.50	71.20	-
Feb 28, 2024	72.50	72.50	72.00	72.00	71.69	-
Feb 27, 2024	71.50	71.50	71.00	71.00	70.70	-
Feb 26, 2024	72.00	72.00	72.00	72.00	71.69	55
Feb 23, 2024	71.50	72.50	71.50	72.50	72.19	100
Feb 22, 2024	71.00	71.00	71.00	71.00	70.70	-
Feb 21, 2024	71.00	71.00	71.00	71.00	70.70	-
Feb 20, 2024	71.00	71.00	71.00	71.00	70.70	-
Feb 19, 2024	71.00	71.00	71.00	71.00	70.70	-
Feb 16, 2024	70.50	70.50	70.50	70.50	70.20	-
Feb 15, 2024	70.50	70.50	70.50	70.50	70.20	-
Feb 14, 2024	69.00	69.00	69.00	69.00	68.71	-
Feb 13, 2024	69.50	69.50	69.00	69.00	68.71	-
Feb 12, 2024	69.00	70.00	69.00	70.00	69.70	45
Feb 9, 2024	69.00	69.00	69.00	69.00	68.71	-
Feb 8, 2024	68.00	68.00	67.50	67.50	67.21	-
Feb 7, 2024	68.50	68.50	68.00	68.00	67.71	-
Feb 6, 2024	68.00	68.00	68.00	68.00	67.71	-
Feb 5, 2024	68.50	68.50	68.50	68.50	68.21	-
Feb 2, 2024	68.50	68.50	68.50	68.50	68.21	-
Feb 1, 2024	67.50	68.00	67.50	68.00	67.71	-
Jan 31, 2024	68.50	68.50	68.00	68.00	67.71	-
Jan 30, 2024	68.00	68.00	68.00	68.00	67.71	-
Jan 29, 2024	68.00	68.00	68.00	68.00	67.71	-
Jan 26, 2024	68.00	68.00	68.00	68.00	67.71	-
Jan 25, 2024	68.00	68.00	67.50	67.50	67.21	-
Jan 24, 2024	69.00	69.00	68.00	68.00	67.71	-
Jan 23, 2024	67.50	68.00	67.50	68.00	67.71	-
Jan 22, 2024	67.50	67.50	67.00	67.00	66.72	-

WMT.SN Walmart Inc.

91.93

+3.47%

WMT.SG Walmart Inc

89.13

+0.43%

WMTD.MU Walmart Inc

27.20

0.00%

0R1W.IL Walmart Inc.

93.03

+56.09%

DG Dollar General Corporation

71.94

+5.11%

WMT Walmart Inc.

93.08

+1.24%