Frankfurt - Delayed Quote EUR
Digital Workforce Services Oyj (DQ4.F)
3.1600
+0.0100
+(0.32%)
At close: May 29 at 9:07:43 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 1 |
| May 28, 2025 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
| May 27, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| May 26, 2025 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
| May 23, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| May 22, 2025 | 3.1400 | 3.2500 | 3.1400 | 3.2500 | 3.2500 | 1 |
| May 21, 2025 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | 3.2500 | 235 |
| May 20, 2025 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | - |
| May 19, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| May 16, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| May 15, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| May 14, 2025 | 3.1700 | 3.2600 | 3.1700 | 3.2600 | 3.2600 | 850 |
| May 13, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| May 12, 2025 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | - |
| May 9, 2025 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | - |
| May 8, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| May 7, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| May 6, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| May 5, 2025 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| May 2, 2025 | 3.2500 | 3.2900 | 3.2500 | 3.2900 | 3.2900 | 851 |
| Apr 30, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| Apr 29, 2025 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Apr 28, 2025 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Apr 25, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Apr 24, 2025 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Apr 23, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Apr 22, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Apr 17, 2025 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
| Apr 16, 2025 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Apr 15, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Apr 14, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Apr 11, 2025 | 0.03 Dividend | |||||
| Apr 11, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Apr 10, 2025 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | 3.3300 | - |
| Apr 9, 2025 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2210 | - |
| Apr 8, 2025 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3399 | - |
| Apr 7, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.1714 | - |
| Apr 4, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6471 | - |
| Apr 3, 2025 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6471 | - |
| Apr 2, 2025 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.6769 | - |
| Apr 1, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7066 | - |
| Mar 31, 2025 | 3.7400 | 3.7900 | 3.7400 | 3.7900 | 3.7562 | 10 |
| Mar 28, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6670 | - |
| Mar 27, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7066 | - |
| Mar 26, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7066 | - |
| Mar 25, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Mar 24, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Mar 21, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7066 | - |
| Mar 20, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Mar 19, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6670 | - |
| Mar 18, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Mar 17, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Mar 14, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7462 | - |
| Mar 13, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Mar 12, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Mar 11, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7661 | - |
| Mar 10, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Mar 7, 2025 | 3.8000 | 3.8900 | 3.8000 | 3.8900 | 3.8553 | 115 |
| Mar 6, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Mar 5, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Mar 4, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8454 | - |
| Mar 3, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8652 | - |
| Feb 28, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9246 | - |
| Feb 27, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9643 | - |
| Feb 26, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9445 | - |
| Feb 25, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9742 | - |
| Feb 24, 2025 | 4.0700 | 4.0900 | 4.0700 | 4.0900 | 4.0535 | 278 |
| Feb 21, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9940 | - |
| Feb 20, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0337 | - |
| Feb 19, 2025 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.1922 | - |
| Feb 18, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0138 | - |
| Feb 17, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Feb 14, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Feb 13, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9246 | - |
| Feb 12, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Feb 11, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Feb 10, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Feb 7, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Feb 6, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9246 | - |
| Feb 5, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Feb 4, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7066 | - |
| Feb 3, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7264 | - |
| Jan 31, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7661 | - |
| Jan 30, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Jan 29, 2025 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7462 | - |
| Jan 28, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Jan 27, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Jan 24, 2025 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Jan 23, 2025 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8255 | - |
| Jan 22, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7661 | - |
| Jan 21, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Jan 20, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Jan 17, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8454 | - |
| Jan 16, 2025 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Jan 15, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Jan 14, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8652 | - |
| Jan 13, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9940 | - |
| Jan 10, 2025 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0733 | - |
| Jan 9, 2025 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0733 | - |
| Jan 8, 2025 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0337 | - |
| Jan 7, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8454 | - |
| Jan 6, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Jan 3, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Jan 2, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Dec 30, 2024 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 3.8751 | - |
| Dec 27, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Dec 23, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Dec 20, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7462 | - |
| Dec 19, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6670 | - |
| Dec 18, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Dec 17, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7462 | - |
| Dec 16, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7462 | - |
| Dec 13, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7661 | - |
| Dec 12, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Dec 11, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Dec 10, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Dec 9, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8850 | - |
| Dec 6, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8255 | - |
| Dec 5, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8255 | - |
| Dec 4, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8652 | - |
| Dec 3, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8850 | - |
| Dec 2, 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5282 | - |
| Nov 29, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5877 | - |
| Nov 28, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5877 | - |
| Nov 27, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6471 | - |
| Nov 26, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6471 | - |
| Nov 25, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5877 | - |
| Nov 22, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6670 | - |
| Nov 21, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8454 | - |
| Nov 20, 2024 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | 3.8255 | - |
| Nov 19, 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.5877 | - |
| Nov 18, 2024 | 3.6400 | 3.6700 | 3.6400 | 3.6700 | 3.6372 | 1,352 |
| Nov 15, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6670 | - |
| Nov 14, 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7066 | - |
| Nov 13, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6670 | - |
| Nov 12, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6075 | - |
| Nov 11, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7264 | - |
| Nov 8, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Nov 7, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8850 | - |
| Nov 6, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8850 | - |
| Nov 5, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Nov 4, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8850 | - |
| Nov 1, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Oct 31, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6471 | - |
| Oct 30, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Oct 29, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Oct 28, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8850 | - |
| Oct 25, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6075 | - |
| Oct 24, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Oct 23, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7462 | - |
| Oct 22, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Oct 21, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Oct 18, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Oct 17, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7859 | - |
| Oct 16, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.8652 | - |
| Oct 15, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Oct 14, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Oct 11, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Oct 10, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Oct 9, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3.9643 | - |
| Oct 8, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Oct 7, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7661 | - |
| Oct 4, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0138 | - |
| Oct 3, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.0733 | - |
| Oct 2, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0535 | - |
| Oct 1, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Sep 30, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Sep 27, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Sep 26, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7363 | - |
| Sep 25, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0337 | - |
| Sep 24, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8057 | - |
| Sep 23, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Sep 20, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Sep 19, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8454 | - |
| Sep 18, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8850 | - |
| Sep 17, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7462 | - |
| Sep 16, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6670 | - |
| Sep 13, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Sep 12, 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6868 | - |
| Sep 11, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6471 | - |
| Sep 10, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7462 | - |
| Sep 9, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7661 | - |
| Sep 6, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7661 | - |
| Sep 5, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7462 | - |
| Sep 4, 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7165 | - |
| Sep 3, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 3.9742 | - |
| Sep 2, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.0931 | - |
| Aug 30, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9940 | - |
| Aug 29, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.1922 | - |
| Aug 28, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.0931 | - |
| Aug 27, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.1922 | - |
| Aug 26, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0535 | - |
| Aug 23, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.8850 | - |
| Aug 22, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Aug 21, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7661 | - |
| Aug 20, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Aug 19, 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9048 | - |
| Aug 16, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9940 | - |
| Aug 15, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0138 | - |
| Aug 14, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0337 | - |
| Aug 13, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0337 | - |
| Aug 12, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9940 | - |
| Aug 9, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0337 | - |
| Aug 8, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 3.9940 | - |
| Aug 7, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8454 | - |
| Aug 6, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0138 | - |
| Aug 5, 2024 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 3.6769 | - |
| Aug 2, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.0931 | - |
| Aug 1, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0337 | - |
| Jul 31, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0337 | - |
| Jul 30, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0535 | - |
| Jul 29, 2024 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | 4.0931 | - |
| Jul 26, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1526 | - |
| Jul 25, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.1724 | - |
| Jul 24, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1526 | - |
| Jul 23, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3112 | - |
| Jul 22, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.1724 | - |
| Jul 19, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3112 | - |
| Jul 18, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3310 | - |
| Jul 17, 2024 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 4.2319 | - |
| Jul 16, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.1922 | - |
| Jul 15, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.3706 | - |
| Jul 12, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.3706 | - |
| Jul 11, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.2913 | - |
| Jul 10, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.1922 | - |
| Jul 9, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2715 | - |
| Jul 8, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3310 | - |
| Jul 5, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4499 | - |
| Jul 4, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4103 | - |
| Jul 3, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5094 | - |
| Jul 2, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3112 | - |
| Jul 1, 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.4697 | - |
| Jun 28, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6085 | - |
| Jun 27, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6085 | - |
| Jun 26, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.2913 | - |
| Jun 25, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.3904 | - |
| Jun 24, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4301 | - |
| Jun 21, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4499 | - |
| Jun 20, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4103 | - |
| Jun 19, 2024 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.2715 | - |
| Jun 18, 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.4697 | - |
| Jun 17, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5094 | - |
| Jun 14, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3409 | - |
| Jun 13, 2024 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4499 | - |
| Jun 12, 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4301 | - |
| Jun 11, 2024 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5490 | - |
| Jun 10, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.3904 | - |
| Jun 7, 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.4697 | - |
| Jun 6, 2024 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | 4.4697 | - |
| Jun 5, 2024 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5292 | - |
| Jun 4, 2024 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | 4.5688 | - |
| Jun 3, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.3904 | - |
| May 31, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.2913 | - |
| May 30, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.1922 | - |
| May 29, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1823 | - |