OTC Markets OTCPK - Delayed Quote USD

Domino's Pizza Enterprises Limited (DPZUF)

Compare
19.03
0.00
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202519.0319.0319.0319.0319.03-
Jan 30, 202519.0319.0319.0319.0319.03-
Jan 29, 202519.0319.0319.0319.0319.03-
Jan 28, 202519.0319.0319.0319.0319.03-
Jan 27, 202519.0319.0319.0319.0319.03-
Jan 24, 202519.0319.0319.0319.0319.03400
Jan 23, 202517.5017.5017.5017.5017.50-
Jan 22, 202517.5017.5017.5017.5017.50-
Jan 21, 202517.5017.5017.5017.5017.50-
Jan 17, 202517.5017.5017.5017.5017.50-
Jan 16, 202517.5017.5017.5017.5017.502,500
Jan 15, 202517.4517.4517.4517.4517.45200
Jan 14, 202518.1018.1018.1018.1018.10-
Jan 13, 202518.1018.1018.1018.1018.10-
Jan 10, 202518.1018.1018.1018.1018.10-
Jan 8, 202518.1018.1018.1018.1018.10-
Jan 7, 202518.1018.1018.1018.1018.10-
Jan 6, 202518.1018.1018.1018.1018.10700
Jan 3, 202518.4718.4718.4718.4718.47900
Jan 2, 202518.4018.4018.4018.4018.40-
Dec 31, 202418.4018.4018.4018.4018.40100
Dec 30, 202418.4518.4518.4518.4518.45-
Dec 27, 202418.4518.4518.4518.4518.45-
Dec 26, 202418.4518.4518.4518.4518.45-
Dec 24, 202418.4518.4518.4518.4518.45-
Dec 23, 202418.4518.4518.4518.4518.45-
Dec 20, 202418.4518.4518.4518.4518.45-
Dec 19, 202418.7018.9018.4518.4518.451,800
Dec 18, 202419.7419.7418.6718.6718.67900
Dec 17, 202418.6018.6018.6018.6018.60-
Dec 16, 202418.6018.6018.6018.6018.60300
Dec 13, 202417.9017.9017.9017.9017.90100
Dec 12, 202419.8319.8319.8319.8319.83-
Dec 11, 202419.8319.8319.8319.8319.83-
Dec 10, 202419.8920.5019.8319.8319.83300
Dec 9, 202421.5522.3321.5522.3322.33300
Dec 6, 202420.1520.1520.1520.1520.15-
Dec 5, 202420.1520.1520.1520.1520.15-
Dec 4, 202420.1520.1520.1520.1520.15-
Dec 3, 202420.1520.1520.1520.1520.15-
Dec 2, 202420.1520.1520.1520.1520.15-
Nov 29, 202420.1520.1520.1520.1520.15-
Nov 27, 202420.1520.1520.1520.1520.15700
Nov 26, 202420.4520.4520.4520.4520.45200
Nov 25, 202420.4520.4520.2920.2920.29400
Nov 22, 202418.9118.9118.9118.9118.91-
Nov 21, 202418.9118.9118.9118.9118.91-
Nov 20, 202418.9118.9118.9118.9118.91-
Nov 19, 202418.9118.9118.9118.9118.91-
Nov 18, 202418.9118.9118.9118.9118.91200
Nov 15, 202419.3519.3518.9118.9118.911,300
Nov 14, 202420.8020.8020.8020.8020.80-
Nov 13, 202420.8020.8020.8020.8020.80-
Nov 12, 202420.8020.8020.8020.8020.80-
Nov 11, 202420.8020.8020.8020.8020.80-
Nov 8, 202420.8020.8020.8020.8020.80-
Nov 7, 202420.8020.8020.8020.8020.80-
Nov 6, 202420.8020.8020.8020.8020.801,000
Nov 5, 202424.5224.5224.5224.5224.52-
Nov 4, 202424.5224.5224.5224.5224.52-
Nov 1, 202424.5224.5224.5224.5224.52-
Oct 31, 202424.5224.5224.5224.5224.52-
Oct 30, 202424.5224.5224.5224.5224.52-
Oct 29, 202424.5224.5224.5224.5224.52-
Oct 28, 202424.5224.5224.5224.5224.52-
Oct 25, 202424.5224.5224.5224.5224.52-
Oct 24, 202424.5224.5224.5224.5224.52-
Oct 23, 202424.5224.5224.5224.5224.52-
Oct 22, 202424.5224.5224.5224.5224.52-
Oct 21, 202424.5224.5224.5224.5224.52-
Oct 18, 202424.5224.5224.5224.5224.52-
Oct 17, 202424.5224.5224.5224.5224.52-
Oct 16, 202424.5224.5224.5224.5224.52-
Oct 15, 202424.5224.5224.5224.5224.52-
Oct 14, 202424.5224.5224.5224.5224.52-
Oct 11, 202424.5224.5224.5224.5224.52-
Oct 10, 202424.5224.5224.5224.5224.52-
Oct 9, 202424.5224.5224.5224.5224.52-
Oct 8, 202424.5224.5224.5224.5224.52-
Oct 7, 202424.5224.5224.5224.5224.52-
Oct 4, 202424.5224.5224.5224.5224.52-
Oct 3, 202424.5224.5224.5224.5224.52-
Oct 2, 202424.5224.5224.5224.5224.52-
Oct 1, 202424.5224.5224.5224.5224.52-
Sep 30, 202424.4524.5224.4524.5224.52400
Sep 27, 202423.1023.1023.1023.1023.10-
Sep 26, 202423.1023.1023.1023.1023.102,000
Sep 25, 202420.7520.7520.7520.7520.75-
Sep 24, 202420.7520.7520.7520.7520.75-
Sep 23, 202420.7520.7520.7520.7520.75400
Sep 20, 202420.9520.9520.9520.9520.95-
Sep 19, 202420.9520.9520.9520.9520.95-
Sep 18, 202420.9520.9520.9520.9520.95400
Sep 17, 202420.9620.9620.9620.9620.96-
Sep 16, 202420.9620.9620.9620.9620.96400
Sep 13, 202419.7919.7919.7919.7919.79-
Sep 12, 202419.7919.7919.7919.7919.79-
Sep 11, 202419.7919.7919.7919.7919.79-
Sep 10, 202419.7919.7919.7919.7919.79-
Sep 9, 202419.7919.7919.7919.7919.79-
Sep 6, 202419.7919.7919.7919.7919.79-
Sep 5, 202419.7919.7919.7919.7919.79-
Sep 4, 202419.7919.7919.7919.7919.79-
Sep 3, 202419.7919.7919.7919.7919.79-
Aug 30, 202419.7919.7919.7919.7919.79-
Aug 29, 202419.7919.7919.7919.7919.79-
Aug 28, 202419.7919.7919.7919.7919.79-
Aug 27, 202419.9019.9019.1919.7919.79700
Aug 26, 2024 0.34 Dividend
Aug 26, 202420.5520.5520.5520.5520.55-
Aug 23, 202420.5520.5520.5520.5520.21-
Aug 22, 202420.5520.5520.5520.5520.21-
Aug 21, 202420.5520.5520.5520.5520.21-
Aug 20, 202420.5520.5520.5520.5520.21-
Aug 19, 202420.5520.5520.5520.5520.21-
Aug 16, 202420.5520.5520.5520.5520.21-
Aug 15, 202420.5520.5520.5520.5520.21-
Aug 14, 202420.5520.5520.5520.5520.211,200
Aug 13, 202420.5520.5520.5520.5520.21-
Aug 12, 202420.5520.5520.5520.5520.21-
Aug 9, 202420.5520.5520.5520.5520.21-
Aug 8, 202420.5520.5520.5520.5520.21-
Aug 7, 202420.5520.5520.5520.5520.21-
Aug 6, 202420.5520.5520.5520.5520.21-
Aug 5, 202420.5520.5520.5520.5520.21-
Aug 2, 202420.5520.5520.5520.5520.21-
Aug 1, 202420.5520.5520.5520.5520.21500
Jul 31, 202420.5520.5520.5520.5520.211,000
Jul 30, 202420.5920.5920.5520.5520.21200
Jul 29, 202420.4920.4920.4920.4920.15200
Jul 26, 202423.1023.1023.1023.1022.71-
Jul 25, 202423.1023.1023.1023.1022.71-
Jul 24, 202423.1023.1023.1023.1022.71-
Jul 23, 202423.1023.1023.1023.1022.71-
Jul 22, 202423.1023.1023.1023.1022.71-
Jul 19, 202423.1023.1023.1023.1022.71-
Jul 18, 202423.1023.1023.1023.1022.71-
Jul 17, 202423.1023.1023.1023.1022.71-
Jul 16, 202423.1023.1023.1023.1022.71-
Jul 15, 202423.1023.1023.1023.1022.71-
Jul 12, 202423.1023.1023.1023.1022.71-
Jul 11, 202423.1023.1023.1023.1022.71-
Jul 10, 202423.1023.1023.1023.1022.71-
Jul 9, 202423.1023.1023.1023.1022.71-
Jul 8, 202423.1023.1023.1023.1022.712,100
Jul 5, 202424.2624.2624.2624.2623.86-
Jul 3, 202424.2624.2624.2624.2623.86-
Jul 2, 202424.2624.2624.2624.2623.86-
Jul 1, 202424.2624.2624.2624.2623.86-
Jun 28, 202424.2624.2624.2624.2623.86-
Jun 27, 202424.2624.2624.2624.2623.86-
Jun 26, 202424.2624.2624.2624.2623.86-
Jun 25, 202424.2624.2624.2624.2623.86-
Jun 24, 202424.2624.2624.2624.2623.86-
Jun 21, 202424.2624.2624.2624.2623.86-
Jun 20, 202424.2624.2624.2624.2623.86-
Jun 18, 202424.2624.2624.2624.2623.862,100
Jun 17, 202425.0725.0725.0725.0724.65-
Jun 14, 202425.0725.0725.0725.0724.65-
Jun 13, 202425.0725.0725.0725.0724.65-
Jun 12, 202425.0725.0725.0725.0724.65100
Jun 11, 202425.0025.0025.0025.0024.582,100
Jun 10, 202425.0025.0025.0025.0024.58-
Jun 7, 202425.0025.0025.0025.0024.58-
Jun 6, 202425.0025.0025.0025.0024.58-
Jun 5, 202425.0025.0025.0025.0024.58-
Jun 4, 202425.0025.0025.0025.0024.58-
Jun 3, 202425.0025.0025.0025.0024.58-
May 31, 202425.0025.0025.0025.0024.58-
May 30, 202425.0025.0025.0025.0024.584,100
May 29, 202425.1525.1525.1525.1524.73-
May 28, 202425.1525.1525.1525.1524.73-
May 24, 202425.1525.1525.1525.1524.73100
May 23, 202425.0025.0025.0025.0024.58-
May 22, 202425.0025.0025.0025.0024.58-
May 21, 202425.0025.0025.0025.0024.58-
May 20, 202425.0025.0025.0025.0024.58-
May 17, 202425.0025.0025.0025.0024.58400
May 16, 202425.8025.8025.7325.7325.302,700
May 15, 202425.0025.0025.0025.0024.58-
May 14, 202425.0025.0025.0025.0024.58-
May 13, 202425.0425.0425.0025.0024.58800
May 10, 202425.4525.4525.4525.4525.03-
May 9, 202425.4525.4525.4525.4525.03-
May 8, 202425.4525.4525.4525.4525.03-
May 7, 202425.4525.4525.4525.4525.03-
May 6, 202425.4525.4525.4525.4525.031,000
May 3, 202428.0828.0828.0828.0827.61-
May 2, 202428.0828.0828.0828.0827.61-
May 1, 202428.0828.0828.0828.0827.61-
Apr 30, 202428.0828.0828.0828.0827.61-
Apr 29, 202428.0828.0828.0828.0827.61-
Apr 26, 202428.0828.0828.0828.0827.61-
Apr 25, 202428.0828.0828.0828.0827.61-
Apr 24, 202428.0828.0828.0828.0827.61900
Apr 23, 202428.0828.0828.0828.0827.61-
Apr 22, 202428.0828.0828.0828.0827.61-
Apr 19, 202428.0828.0828.0828.0827.61-
Apr 18, 202428.0828.0828.0828.0827.61-
Apr 17, 202428.0828.0828.0828.0827.61-
Apr 16, 202428.0828.0828.0828.0827.61-
Apr 15, 202428.0828.0828.0828.0827.61100
Apr 12, 202428.0828.0828.0828.0827.61-
Apr 11, 202428.0828.0828.0828.0827.61500
Apr 10, 202428.0028.0028.0028.0027.53700
Apr 9, 202428.2028.2028.2028.2027.73-
Apr 8, 202428.2028.2028.2028.2027.73-
Apr 5, 202428.2028.2028.2028.2027.73-
Apr 4, 202428.2028.2028.2028.2027.73-
Apr 3, 202428.2028.2028.2028.2027.73-
Apr 2, 202428.2028.2028.2028.2027.73-
Apr 1, 202428.2028.2028.2028.2027.73-
Mar 28, 202428.2028.2028.2028.2027.73-
Mar 27, 202428.2028.2028.2028.2027.73-
Mar 26, 202428.2028.2028.2028.2027.73600
Mar 25, 202427.7527.7527.7527.7527.29700
Mar 22, 202429.0129.0129.0129.0128.53-
Mar 21, 202429.0129.0129.0129.0128.53-
Mar 20, 202429.0129.0129.0129.0128.531,000
Mar 19, 202429.7929.7929.7929.7929.29-
Mar 18, 202429.7929.7929.7929.7929.29-
Mar 15, 202428.3729.7928.3729.7929.29800
Mar 14, 202428.3928.3928.3928.3927.92-
Mar 13, 202428.3928.3928.3928.3927.92-
Mar 12, 202428.3928.3928.3928.3927.92-
Mar 11, 202428.3928.3928.3928.3927.92-
Mar 8, 202428.3928.3928.3928.3927.92-
Mar 7, 202428.3928.3928.3928.3927.92-
Mar 6, 202428.3928.3928.3928.3927.92-
Mar 5, 202428.3928.3928.3928.3927.92100
Mar 4, 202427.5127.5127.5127.5127.05-
Mar 1, 202427.5127.5127.5127.5127.05-
Feb 29, 202427.5127.5127.5127.5127.05-
Feb 28, 202427.5127.5127.5127.5127.05300
Feb 27, 202429.2029.2028.6028.6028.12400
Feb 26, 2024 0.36 Dividend
Feb 26, 202428.7028.7028.7028.7028.22-
Feb 23, 202428.7028.7028.7028.7027.86100
Feb 22, 202428.3028.3027.7227.7226.91800
Feb 21, 202425.8425.8425.8425.8425.09-
Feb 20, 202425.8425.8425.8425.8425.09-
Feb 16, 202425.8425.8425.8425.8425.09-
Feb 15, 202425.8425.8425.8425.8425.09-
Feb 14, 202425.8425.8425.8425.8425.09-
Feb 13, 202425.1425.8425.1425.8425.09200
Feb 12, 202426.4026.4026.4026.4025.63-
Feb 9, 202426.4026.4026.4026.4025.63-
Feb 8, 202426.4026.4026.4026.4025.63-
Feb 7, 202426.4026.4026.4026.4025.63200
Feb 6, 202426.4026.4026.4026.4025.63-
Feb 5, 202426.4026.4026.4026.4025.63-
Feb 2, 202426.4026.4026.4026.4025.63-
Feb 1, 202426.4026.4026.4026.4025.63-