OTC Markets OTCPK - Delayed Quote USD

Domino's Pizza Group plc (DPUKY)

Compare
7.12
0.00
(0.00%)
At close: January 31 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20257.127.127.127.127.12-
Jan 30, 20257.127.127.127.127.12-
Jan 29, 20257.127.127.127.127.12-
Jan 28, 20257.127.127.127.127.12-
Jan 27, 20257.127.127.127.127.12-
Jan 24, 20257.127.127.127.127.12-
Jan 23, 20257.127.127.127.127.12-
Jan 22, 20257.127.127.127.127.12-
Jan 21, 20257.127.127.127.127.12100
Jan 17, 20256.756.756.756.756.75-
Jan 16, 20256.756.756.756.756.75-
Jan 15, 20256.756.756.756.756.75-
Jan 14, 20256.756.756.756.756.75-
Jan 13, 20256.756.756.756.756.751,100
Jan 10, 20257.347.347.347.347.34-
Jan 8, 20257.347.347.347.347.34-
Jan 7, 20257.347.347.347.347.341,000
Jan 6, 20257.567.567.567.567.56100
Jan 3, 20257.907.907.907.907.90-
Jan 2, 20257.907.907.907.907.90800
Dec 31, 20247.957.957.957.957.95-
Dec 30, 20247.957.957.957.957.95-
Dec 27, 20247.957.957.957.957.95-
Dec 26, 20247.957.957.957.957.95200
Dec 24, 20247.827.827.827.827.82-
Dec 23, 20247.827.827.827.827.822,500
Dec 20, 20247.887.887.887.887.88-
Dec 19, 20247.887.887.887.887.88-
Dec 18, 20247.887.887.887.887.88200
Dec 17, 20248.358.358.358.358.35-
Dec 16, 20248.358.358.358.358.35-
Dec 13, 20248.358.358.358.358.35-
Dec 12, 20248.358.358.358.358.35200
Dec 11, 20248.618.618.618.618.61-
Dec 10, 20248.508.618.508.618.612,800
Dec 9, 20248.748.748.748.748.74-
Dec 6, 20248.748.748.748.748.744,000
Dec 5, 20248.428.918.428.708.701,600
Dec 4, 20248.568.568.568.568.56200
Dec 3, 20248.608.608.608.608.60200
Dec 2, 20248.908.908.908.908.901,100
Nov 29, 20248.748.748.748.748.74-
Nov 27, 20248.748.748.748.748.74-
Nov 26, 20248.708.748.708.748.74700
Nov 25, 20248.708.718.708.718.713,400
Nov 22, 20248.618.618.618.618.61-
Nov 21, 20248.618.618.618.618.61-
Nov 20, 20248.618.618.618.618.61800
Nov 19, 20247.827.827.827.827.82-
Nov 18, 20247.827.827.827.827.82-
Nov 15, 20247.827.827.827.827.82-
Nov 14, 20247.827.827.827.827.82-
Nov 13, 20247.827.827.827.827.82-
Nov 12, 20247.827.827.827.827.82-
Nov 11, 20247.827.827.827.827.82-
Nov 8, 20247.827.827.827.827.82-
Nov 7, 20247.827.827.827.827.82-
Nov 6, 20247.827.827.827.827.82-
Nov 5, 20247.827.827.827.827.82-
Nov 4, 20247.827.827.827.827.82-
Nov 1, 20247.827.827.827.827.82-
Oct 31, 20247.827.827.827.827.823,500
Oct 30, 20248.038.038.038.038.03-
Oct 29, 20248.038.038.038.038.03-
Oct 28, 20248.038.038.038.038.03-
Oct 25, 20248.038.038.038.038.03-
Oct 24, 20248.038.038.038.038.032,000
Oct 23, 20247.347.347.347.347.34-
Oct 22, 20247.347.347.347.347.34-
Oct 21, 20247.347.347.347.347.34-
Oct 18, 20247.347.347.347.347.34-
Oct 17, 20247.347.347.347.347.34-
Oct 16, 20247.347.347.347.347.34-
Oct 15, 20247.347.347.347.347.34-
Oct 14, 20247.347.347.347.347.34-
Oct 11, 20247.347.347.347.347.34-
Oct 10, 20247.387.387.347.347.342,800
Oct 9, 20247.557.557.557.557.552,000
Oct 8, 20247.917.917.917.917.91-
Oct 7, 20247.917.917.917.917.91-
Oct 4, 20247.917.917.917.917.91-
Oct 3, 20247.917.917.917.917.91100
Oct 2, 20248.008.008.008.008.00-
Oct 1, 20248.008.008.008.008.00-
Sep 30, 20248.008.008.008.008.00-
Sep 27, 20248.008.008.008.008.00-
Sep 26, 20248.008.008.008.008.00-
Sep 25, 20248.008.008.008.008.00-
Sep 24, 20248.008.008.008.008.003,000
Sep 23, 20247.657.657.657.657.65100
Sep 20, 20247.727.727.727.727.72-
Sep 19, 20247.727.727.727.727.72-
Sep 18, 20247.727.727.727.727.72-
Sep 17, 20247.727.727.727.727.72-
Sep 16, 20247.727.727.727.727.72-
Sep 13, 20247.727.727.727.727.72300
Sep 12, 20247.557.557.557.557.55-
Sep 11, 20247.557.557.557.557.55-
Sep 10, 20247.557.557.557.557.55-
Sep 9, 20247.557.557.557.557.55-
Sep 6, 20247.557.557.557.557.55-
Sep 5, 20247.557.557.557.557.55-
Sep 4, 20247.557.557.557.557.55-
Sep 3, 20247.557.557.557.557.55-
Aug 30, 20247.557.557.557.557.55-
Aug 29, 20247.557.557.557.557.55-
Aug 28, 20247.557.557.557.557.55-
Aug 27, 20247.557.557.557.557.55-
Aug 26, 20247.557.557.557.557.55-
Aug 23, 20247.557.557.557.557.55-
Aug 22, 20247.557.557.557.557.55-
Aug 21, 20247.557.557.557.557.55100
Aug 20, 20247.557.557.557.557.55-
Aug 19, 20247.557.557.557.557.55-
Aug 16, 2024 0.09 Dividend
Aug 16, 20247.557.557.557.557.55-
Aug 15, 20247.557.557.557.557.46-
Aug 14, 20247.557.557.557.557.46-
Aug 13, 20247.557.557.557.557.46-
Aug 12, 20247.557.557.557.557.46-
Aug 9, 20247.557.557.557.557.461,000
Aug 8, 20247.187.187.187.187.10-
Aug 7, 20247.187.187.187.187.10100
Aug 6, 20248.068.068.068.067.96-
Aug 5, 20248.068.068.068.067.96-
Aug 2, 20248.068.068.068.067.96-
Aug 1, 20248.068.068.068.067.96-
Jul 31, 20248.068.068.068.067.96200
Jul 30, 20248.048.048.048.047.95-
Jul 29, 20248.048.048.048.047.95-
Jul 26, 20248.048.048.048.047.95-
Jul 25, 20248.048.048.048.047.95-
Jul 24, 20248.048.048.048.047.95-
Jul 23, 20248.528.528.048.047.95200
Jul 22, 20248.258.258.258.258.15-
Jul 19, 20248.258.258.258.258.15200
Jul 18, 20248.618.618.618.618.515,000
Jul 17, 20248.408.408.408.408.30-
Jul 16, 20248.408.408.408.408.301,400
Jul 15, 20248.418.418.418.418.32-
Jul 12, 20248.418.418.418.418.324,700
Jul 11, 20247.787.787.787.787.69-
Jul 10, 20247.787.787.787.787.69-
Jul 9, 20247.787.787.787.787.69-
Jul 8, 20247.827.827.787.787.691,500
Jul 5, 20247.807.807.807.807.71-
Jul 3, 20247.857.907.807.807.711,700
Jul 2, 20247.637.637.637.637.54200
Jul 1, 20247.717.727.717.727.63400
Jun 28, 20247.977.977.977.977.88-
Jun 27, 20247.977.977.977.977.88-
Jun 26, 20247.977.977.977.977.88500
Jun 25, 20248.058.058.058.057.96-
Jun 24, 20248.058.058.058.057.96-
Jun 21, 20248.058.058.058.057.96-
Jun 20, 20248.058.058.058.057.96-
Jun 18, 20248.058.058.058.057.96200
Jun 17, 20248.038.038.038.037.94200
Jun 14, 20248.328.328.328.328.23-
Jun 13, 20248.308.328.308.328.23500
Jun 12, 20248.308.308.308.308.20500
Jun 11, 20248.328.328.328.328.23-
Jun 10, 20248.328.328.328.328.23200
Jun 7, 20248.398.398.118.118.01700
Jun 6, 20248.368.368.368.368.26100
Jun 5, 20248.508.508.508.508.40-
Jun 4, 20248.508.508.508.508.40200
Jun 3, 20248.238.238.238.238.13-
May 31, 20248.238.238.238.238.13-
May 30, 20248.238.238.238.238.13100
May 29, 20248.238.238.238.238.13-
May 28, 20248.238.238.238.238.13-
May 24, 20248.238.238.238.238.13100
May 23, 20248.238.238.238.238.13-
May 22, 20248.238.238.238.238.13-
May 21, 20248.238.238.238.238.13-
May 20, 20248.238.238.238.238.13-
May 17, 20248.238.238.238.238.13-
May 16, 20248.238.238.238.238.13-
May 15, 20248.238.238.238.238.13-
May 14, 20248.238.238.238.238.13-
May 13, 20248.238.238.238.238.13-
May 10, 20248.238.238.238.238.13-
May 9, 20248.238.238.238.238.13-
May 8, 20248.238.238.238.238.13-
May 7, 20248.238.238.238.238.13-
May 6, 20248.238.238.238.238.13-
May 3, 20248.238.238.238.238.13100
May 2, 20248.038.038.038.037.94400
May 1, 20248.158.158.158.158.05-
Apr 30, 20248.158.158.158.158.05-
Apr 29, 20248.158.158.158.158.05-
Apr 26, 20248.158.158.158.158.05-
Apr 25, 20248.158.158.158.158.05-
Apr 24, 20248.158.158.158.158.05-
Apr 23, 20248.158.158.158.158.05-
Apr 22, 20248.158.158.158.158.05-
Apr 19, 20248.158.158.158.158.05-
Apr 18, 20248.158.158.158.158.05-
Apr 17, 20248.208.208.158.158.05400
Apr 16, 20248.598.598.598.598.49-
Apr 15, 20248.598.598.598.598.49-
Apr 12, 20248.598.598.598.598.49-
Apr 11, 20248.598.598.598.598.49-
Apr 10, 20248.598.598.598.598.49-
Apr 9, 20248.598.598.598.598.49200
Apr 8, 20248.848.848.848.848.74-
Apr 5, 20248.848.848.848.848.74-
Apr 4, 2024 0.18 Dividend
Apr 4, 20248.788.848.788.848.743,100
Apr 3, 20249.269.269.269.268.97-
Apr 2, 20249.269.269.269.268.97-
Apr 1, 20249.269.269.269.268.97-
Mar 28, 20249.269.269.269.268.97-
Mar 27, 20249.269.269.269.268.97-
Mar 26, 20249.269.269.269.268.97-
Mar 25, 20249.269.269.269.268.97-
Mar 22, 20249.269.269.269.268.97-
Mar 21, 20249.269.269.269.268.97-
Mar 20, 20249.269.269.269.268.97-
Mar 19, 20249.269.269.269.268.97-
Mar 18, 20249.509.509.269.268.97500
Mar 15, 20249.659.659.659.659.35-
Mar 14, 20249.349.659.349.659.35400
Mar 13, 20249.339.339.339.339.04-
Mar 12, 20249.339.339.339.339.04100
Mar 11, 20249.379.379.379.379.08-
Mar 8, 20249.379.379.379.379.08-
Mar 7, 20249.379.379.379.379.081,000
Mar 6, 20248.658.658.658.658.38-
Mar 5, 20248.658.658.658.658.38-
Mar 4, 20248.658.658.658.658.38-
Mar 1, 20248.658.658.658.658.38-
Feb 29, 20248.708.828.658.658.382,800
Feb 28, 20248.928.928.918.918.632,800
Feb 27, 20249.009.008.958.958.673,500
Feb 26, 20249.599.599.599.599.29-
Feb 23, 20249.599.599.599.599.29-
Feb 22, 20249.599.599.599.599.29500
Feb 21, 20249.259.289.259.288.995,600
Feb 20, 20248.718.718.718.718.44-
Feb 16, 20248.718.718.718.718.44100
Feb 15, 20249.079.079.079.078.789,900
Feb 14, 20249.079.079.079.078.78100
Feb 13, 20248.748.748.748.748.47-
Feb 12, 20248.748.748.748.748.47-
Feb 9, 20248.748.748.748.748.47500
Feb 8, 20248.768.768.598.598.32700
Feb 7, 20248.768.768.768.768.48-
Feb 6, 20248.768.768.768.768.48200
Feb 5, 20248.718.728.508.508.23500
Feb 2, 20248.958.958.958.958.67-
Feb 1, 20248.958.958.958.958.67200

Related Tickers

DMZPY Domino's Pizza Enterprises Limited
9.59
0.00%
 
HQX.SG Domino's Pizza Enterprises Ltd
17.70
0.00%
 
CMPGY Compass Group PLC
34.48
-0.03%
 
0QZH.IL Starbucks Corporation
108.27
-0.35%
 
DPZUF Domino's Pizza Enterprises Limited
19.03
0.00%
 
HFG.DU HelloFresh SE
10.61
-1.67%
 
SFG.RO Sphera Franchise Group S.A.
39.70
+0.51%
 
RRGB Red Robin Gourmet Burgers, Inc.
6.01
-5.80%
 
BJRI BJ's Restaurants, Inc.
36.19
-1.76%
 
MCD.BA McDonald's Corporation
14,250.00
-0.35%