Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Domino's Pizza Group plc (DPUKY)

Compare
7.30
0.00
(0.00%)
At close: April 15 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20257.307.307.307.307.30-
Apr 14, 20257.307.307.307.307.30200
Apr 11, 20257.117.117.117.117.11400
Apr 10, 20257.027.027.027.027.02-
Apr 9, 20256.977.026.827.027.027,500
Apr 8, 20256.946.946.946.946.945,100
Apr 7, 20257.057.056.746.746.743,900
Apr 4, 2025 0.19 Dividend
Apr 4, 20257.457.457.457.457.45-
Apr 3, 20257.457.457.457.457.26-
Apr 2, 20257.457.457.457.457.26-
Apr 1, 20257.457.457.457.457.26-
Mar 31, 20257.457.457.457.457.26-
Mar 28, 20257.657.657.457.457.26500
Mar 27, 20257.697.697.697.697.4924,000
Mar 26, 20257.557.557.557.557.35-
Mar 25, 20257.557.557.557.557.35-
Mar 24, 20257.647.647.557.557.353,400
Mar 21, 20257.857.857.857.857.65-
Mar 20, 20257.857.857.857.857.65-
Mar 19, 20257.907.907.857.857.65400
Mar 18, 20257.897.897.897.897.6850,000
Mar 17, 20258.078.078.078.077.86100
Mar 14, 20257.657.657.657.657.453,000
Mar 13, 20257.567.567.567.567.36-
Mar 12, 20257.567.567.567.567.36-
Mar 11, 20257.567.567.567.567.36-
Mar 10, 20257.567.567.567.567.36-
Mar 7, 20257.567.567.567.567.36-
Mar 6, 20257.567.567.567.567.36-
Mar 5, 20257.567.567.567.567.36-
Mar 4, 20257.357.567.357.567.36900
Mar 3, 20257.367.367.367.367.16-
Feb 28, 20257.367.367.367.367.16-
Feb 27, 20257.367.367.367.367.16-
Feb 26, 20257.367.367.367.367.16-
Feb 25, 20257.367.367.367.367.16-
Feb 24, 20257.367.367.367.367.16-
Feb 21, 20257.367.367.367.367.16-
Feb 20, 20257.367.367.367.367.16200
Feb 19, 20257.497.497.497.497.29-
Feb 18, 20257.667.667.497.497.292,100
Feb 14, 20257.507.507.507.507.30200
Feb 13, 20257.257.257.257.257.06-
Feb 12, 20257.257.257.257.257.06-
Feb 11, 20257.257.257.257.257.06-
Feb 10, 20257.257.257.257.257.06-
Feb 7, 20257.257.257.257.257.06600
Feb 6, 20257.127.127.127.126.94-
Feb 5, 20257.127.127.127.126.94-
Feb 4, 20257.127.127.127.126.94-
Feb 3, 20257.127.127.127.126.94-
Jan 31, 20257.127.127.127.126.94-
Jan 30, 20257.127.127.127.126.94-
Jan 29, 20257.127.127.127.126.94-
Jan 28, 20257.127.127.127.126.94-
Jan 27, 20257.127.127.127.126.94-
Jan 24, 20257.127.127.127.126.94-
Jan 23, 20257.127.127.127.126.94-
Jan 22, 20257.127.127.127.126.94-
Jan 21, 20257.127.127.127.126.94100
Jan 17, 20256.756.756.756.756.57-
Jan 16, 20256.756.756.756.756.57-
Jan 15, 20256.756.756.756.756.57-
Jan 14, 20256.756.756.756.756.57-
Jan 13, 20256.756.756.756.756.571,100
Jan 10, 20257.347.347.347.347.15-
Jan 8, 20257.347.347.347.347.15-
Jan 7, 20257.347.347.347.347.151,000
Jan 6, 20257.567.567.567.567.37100
Jan 3, 20257.907.907.907.907.69-
Jan 2, 20257.907.907.907.907.69800
Dec 31, 20247.957.957.957.957.74-
Dec 30, 20247.957.957.957.957.74-
Dec 27, 20247.957.957.957.957.74-
Dec 26, 20247.957.957.957.957.74200
Dec 24, 20247.827.827.827.827.62-
Dec 23, 20247.827.827.827.827.622,500
Dec 20, 20247.887.887.887.887.67-
Dec 19, 20247.887.887.887.887.67-
Dec 18, 20247.887.887.887.887.67200
Dec 17, 20248.358.358.358.358.13-
Dec 16, 20248.358.358.358.358.13-
Dec 13, 20248.358.358.358.358.13-
Dec 12, 20248.358.358.358.358.13200
Dec 11, 20248.618.618.618.618.39-
Dec 10, 20248.508.618.508.618.392,800
Dec 9, 20248.748.748.748.748.51-
Dec 6, 20248.748.748.748.748.514,000
Dec 5, 20248.428.918.428.708.471,600
Dec 4, 20248.568.568.568.568.34200
Dec 3, 20248.608.608.608.608.38200
Dec 2, 20248.908.908.908.908.671,100
Nov 29, 20248.748.748.748.748.51-
Nov 27, 20248.748.748.748.748.51-
Nov 26, 20248.708.748.708.748.51700
Nov 25, 20248.708.718.708.718.483,400
Nov 22, 20248.618.618.618.618.39-
Nov 21, 20248.618.618.618.618.39-
Nov 20, 20248.618.618.618.618.39800
Nov 19, 20247.827.827.827.827.62-
Nov 18, 20247.827.827.827.827.62-
Nov 15, 20247.827.827.827.827.62-
Nov 14, 20247.827.827.827.827.62-
Nov 13, 20247.827.827.827.827.62-
Nov 12, 20247.827.827.827.827.62-
Nov 11, 20247.827.827.827.827.62-
Nov 8, 20247.827.827.827.827.62-
Nov 7, 20247.827.827.827.827.62-
Nov 6, 20247.827.827.827.827.62-
Nov 5, 20247.827.827.827.827.62-
Nov 4, 20247.827.827.827.827.62-
Nov 1, 20247.827.827.827.827.62-
Oct 31, 20247.827.827.827.827.623,500
Oct 30, 20248.038.038.038.037.82-
Oct 29, 20248.038.038.038.037.82-
Oct 28, 20248.038.038.038.037.82-
Oct 25, 20248.038.038.038.037.82-
Oct 24, 20248.038.038.038.037.822,000
Oct 23, 20247.347.347.347.347.15-
Oct 22, 20247.347.347.347.347.15-
Oct 21, 20247.347.347.347.347.15-
Oct 18, 20247.347.347.347.347.15-
Oct 17, 20247.347.347.347.347.15-
Oct 16, 20247.347.347.347.347.15-
Oct 15, 20247.347.347.347.347.15-
Oct 14, 20247.347.347.347.347.15-
Oct 11, 20247.347.347.347.347.15-
Oct 10, 20247.387.387.347.347.152,800
Oct 9, 20247.557.557.557.557.352,000
Oct 8, 20247.917.917.917.917.70-
Oct 7, 20247.917.917.917.917.70-
Oct 4, 20247.917.917.917.917.70-
Oct 3, 20247.917.917.917.917.70100
Oct 2, 20248.008.008.008.007.79-
Oct 1, 20248.008.008.008.007.79-
Sep 30, 20248.008.008.008.007.79-
Sep 27, 20248.008.008.008.007.79-
Sep 26, 20248.008.008.008.007.79-
Sep 25, 20248.008.008.008.007.79-
Sep 24, 20248.008.008.008.007.793,000
Sep 23, 20247.657.657.657.657.45100
Sep 20, 20247.727.727.727.727.52-
Sep 19, 20247.727.727.727.727.52-
Sep 18, 20247.727.727.727.727.52-
Sep 17, 20247.727.727.727.727.52-
Sep 16, 20247.727.727.727.727.52-
Sep 13, 20247.727.727.727.727.52300
Sep 12, 20247.557.557.557.557.35-
Sep 11, 20247.557.557.557.557.35-
Sep 10, 20247.557.557.557.557.35-
Sep 9, 20247.557.557.557.557.35-
Sep 6, 20247.557.557.557.557.35-
Sep 5, 20247.557.557.557.557.35-
Sep 4, 20247.557.557.557.557.35-
Sep 3, 20247.557.557.557.557.35-
Aug 30, 20247.557.557.557.557.35-
Aug 29, 20247.557.557.557.557.35-
Aug 28, 20247.557.557.557.557.35-
Aug 27, 20247.557.557.557.557.35-
Aug 26, 20247.557.557.557.557.35-
Aug 23, 20247.557.557.557.557.35-
Aug 22, 20247.557.557.557.557.35-
Aug 21, 20247.557.557.557.557.35100
Aug 20, 20247.557.557.557.557.35-
Aug 19, 20247.557.557.557.557.35-
Aug 16, 2024 0.09 Dividend
Aug 16, 20247.557.557.557.557.35-
Aug 15, 20247.557.557.557.557.26-
Aug 14, 20247.557.557.557.557.26-
Aug 13, 20247.557.557.557.557.26-
Aug 12, 20247.557.557.557.557.26-
Aug 9, 20247.557.557.557.557.261,000
Aug 8, 20247.187.187.187.186.91-
Aug 7, 20247.187.187.187.186.91100
Aug 6, 20248.068.068.068.067.76-
Aug 5, 20248.068.068.068.067.76-
Aug 2, 20248.068.068.068.067.76-
Aug 1, 20248.068.068.068.067.76-
Jul 31, 20248.068.068.068.067.76200
Jul 30, 20248.048.048.048.047.74-
Jul 29, 20248.048.048.048.047.74-
Jul 26, 20248.048.048.048.047.74-
Jul 25, 20248.048.048.048.047.74-
Jul 24, 20248.048.048.048.047.74-
Jul 23, 20248.528.528.048.047.74200
Jul 22, 20248.258.258.258.257.94-
Jul 19, 20248.258.258.258.257.94200
Jul 18, 20248.618.618.618.618.295,000
Jul 17, 20248.408.408.408.408.08-
Jul 16, 20248.408.408.408.408.081,400
Jul 15, 20248.418.418.418.418.10-
Jul 12, 20248.418.418.418.418.104,700
Jul 11, 20247.787.787.787.787.49-
Jul 10, 20247.787.787.787.787.49-
Jul 9, 20247.787.787.787.787.49-
Jul 8, 20247.827.827.787.787.491,500
Jul 5, 20247.807.807.807.807.51-
Jul 3, 20247.857.907.807.807.511,700
Jul 2, 20247.637.637.637.637.34200
Jul 1, 20247.717.727.717.727.43400
Jun 28, 20247.977.977.977.977.68-
Jun 27, 20247.977.977.977.977.68-
Jun 26, 20247.977.977.977.977.68500
Jun 25, 20248.058.058.058.057.75-
Jun 24, 20248.058.058.058.057.75-
Jun 21, 20248.058.058.058.057.75-
Jun 20, 20248.058.058.058.057.75-
Jun 18, 20248.058.058.058.057.75200
Jun 17, 20248.038.038.038.037.73200
Jun 14, 20248.328.328.328.328.01-
Jun 13, 20248.308.328.308.328.01500
Jun 12, 20248.308.308.308.307.99500
Jun 11, 20248.328.328.328.328.01-
Jun 10, 20248.328.328.328.328.01200
Jun 7, 20248.398.398.118.117.81700
Jun 6, 20248.368.368.368.368.05100
Jun 5, 20248.508.508.508.508.18-
Jun 4, 20248.508.508.508.508.18200
Jun 3, 20248.238.238.238.237.92-
May 31, 20248.238.238.238.237.92-
May 30, 20248.238.238.238.237.92100
May 29, 20248.238.238.238.237.92-
May 28, 20248.238.238.238.237.92-
May 24, 20248.238.238.238.237.92100
May 23, 20248.238.238.238.237.92-
May 22, 20248.238.238.238.237.92-
May 21, 20248.238.238.238.237.92-
May 20, 20248.238.238.238.237.92-
May 17, 20248.238.238.238.237.92-
May 16, 20248.238.238.238.237.92-
May 15, 20248.238.238.238.237.92-
May 14, 20248.238.238.238.237.92-
May 13, 20248.238.238.238.237.92-
May 10, 20248.238.238.238.237.92-
May 9, 20248.238.238.238.237.92-
May 8, 20248.238.238.238.237.92-
May 7, 20248.238.238.238.237.92-
May 6, 20248.238.238.238.237.92-
May 3, 20248.238.238.238.237.92100
May 2, 20248.038.038.038.037.73400
May 1, 20248.158.158.158.157.84-
Apr 30, 20248.158.158.158.157.84-
Apr 29, 20248.158.158.158.157.84-
Apr 26, 20248.158.158.158.157.84-
Apr 25, 20248.158.158.158.157.84-
Apr 24, 20248.158.158.158.157.84-
Apr 23, 20248.158.158.158.157.84-
Apr 22, 20248.158.158.158.157.84-
Apr 19, 20248.158.158.158.157.84-
Apr 18, 20248.158.158.158.157.84-
Apr 17, 20248.208.208.158.157.84400
Apr 16, 20248.598.598.598.598.27-

Related Tickers

DMZPY Domino's Pizza Enterprises Limited
7.95
0.00%
 
DPCDF DPC DASH LTD
12.20
0.00%
 
HQX.F Domino's Pizza Enterprises Limited
13.80
-6.12%
 
HQX.SG Domino's Pizza Enterprises Ltd
14.50
-1.36%
 
FWRG First Watch Restaurant Group, Inc.
18.47
+4.11%
 
DMP.AX Domino's Pizza Enterprises Limited
26.35
-1.05%
 
VENU Venu Holding Corporation
8.37
0.00%
 
REBN Reborn Coffee, Inc.
3.4700
-5.45%
 
DRI Darden Restaurants, Inc.
199.56
+0.15%
 
DPZ Domino's Pizza, Inc.
468.56
-1.54%