Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

DEEPSPACE USD Price (DPS-USD)

0.00
+0.00
+(1.07%)
As of 10:52:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0048900.0049420.0048900.0049420.00494210
Apr 30, 20250.0048900.0048900.0048900.0048900.004890-
Apr 29, 20250.0052640.0052640.0048900.0048900.004890-
Apr 28, 20250.0053420.0053420.0052540.0052640.005264-
Apr 27, 20250.0053420.0053420.0053420.0053420.005342-
Apr 26, 20250.0052760.0053420.0052760.0053420.005342-
Apr 25, 20250.0052760.0052760.0052760.0052760.005276-
Apr 24, 20250.0054690.0054690.0052320.0052760.005276-
Apr 23, 20250.0053670.0054690.0053670.0054690.005469-
Apr 22, 20250.0052490.0053840.0052490.0053670.005367-
Apr 21, 20250.0052490.0052490.0052490.0052490.005249-
Apr 20, 20250.0052680.0052680.0052490.0052490.005249-
Apr 19, 20250.0052680.0052680.0052680.0052680.005268-
Apr 18, 20250.0052750.0052750.0052680.0052680.005268-
Apr 17, 20250.0052090.0052750.0052090.0052750.005275-
Apr 16, 20250.0052100.0052260.0052090.0052090.005209-
Apr 15, 20250.0054320.0054320.0052100.0052100.005210-
Apr 14, 20250.0054320.0054320.0054320.0054320.005432-
Apr 13, 20250.0054320.0054320.0054320.0054320.005432-
Apr 12, 20250.0053270.0054320.0053270.0054320.005432-
Apr 11, 20250.0051510.0053270.0051510.0053270.005327261
Apr 10, 20250.0048970.0051930.0048970.0051510.005151-
Apr 9, 20250.0055480.0055480.0048970.0048970.004897-
Apr 8, 20250.0055670.0055670.0055480.0055480.005548-
Apr 7, 20250.0059780.0059780.0054720.0055670.005567-
Apr 6, 20250.0060320.0060320.0059780.0059780.005978-
Apr 5, 20250.0061120.0061120.0060310.0060320.006032-
Apr 4, 20250.0061120.0061120.0061120.0061120.006112-
Apr 3, 20250.0061850.0061850.0061120.0061120.006112-
Apr 2, 20250.0064560.0064560.0061820.0061850.006185-
Apr 1, 20250.0063220.0064560.0063220.0064560.006456-
Mar 31, 20250.0068430.0068430.0063100.0063220.006322-
Mar 30, 20250.0068430.0068430.0068430.0068430.006843-
Mar 29, 20250.0068430.0068430.0068430.0068430.006843-
Mar 28, 20250.0068430.0068430.0068430.0068430.006843-
Mar 27, 20250.0066880.0068670.0066880.0068430.006843-
Mar 26, 20250.0067910.0068300.0066880.0066880.006688-
Mar 25, 20250.0064050.0068500.0064050.0067910.006791-
Mar 24, 20250.0058700.0064050.0058700.0064050.0064051,926
Mar 23, 20250.0059300.0059300.0058700.0058700.005870-
Mar 22, 20250.0059730.0059730.0059300.0059300.005930-
Mar 21, 20250.0061570.0061570.0059730.0059730.005973-
Mar 20, 20250.0060330.0061570.0060330.0061570.006157-
Mar 19, 20250.0060950.0060950.0060330.0060330.006033-
Mar 18, 20250.0061360.0061360.0060950.0060950.006095-
Mar 17, 20250.0060190.0061360.0060190.0061360.006136-
Mar 16, 20250.0059550.0061330.0059550.0060190.006019-
Mar 15, 20250.0058240.0059550.0058240.0059550.005955-
Mar 14, 20250.0059530.0062640.0058240.0058240.005824-
Mar 13, 20250.0059530.0059530.0059530.0059530.005953-
Mar 12, 20250.0059260.0059530.0059260.0059530.005953-
Mar 11, 20250.0059700.0059700.0059110.0059260.005926-
Mar 10, 20250.0059680.0059700.0058640.0059700.005970-
Mar 9, 20250.0063830.0063830.0059680.0059680.005968-
Mar 8, 20250.0063830.0063830.0063830.0063830.006383-
Mar 7, 20250.0065470.0066450.0063830.0063830.006383-
Mar 6, 20250.0065470.0065470.0065470.0065470.006547-
Mar 5, 20250.0065370.0066070.0065370.0065470.006547-
Mar 4, 20250.0065370.0065370.0065370.0065370.006537-
Mar 3, 20250.0068060.0068060.0065370.0065370.006537318
Mar 2, 20250.0065680.0068060.0065680.0068060.006806405
Mar 1, 20250.0064830.0065680.0064830.0065680.0065684
Feb 28, 20250.0066660.0066660.0064300.0064830.00648356
Feb 27, 20250.0069950.0069950.0066570.0066660.0066661,043
Feb 26, 20250.0070770.0070770.0069950.0069950.0069951
Feb 25, 20250.0072890.0072890.0070770.0070770.007077260
Feb 24, 20250.0074490.0074490.0072890.0072890.007289204
Feb 23, 20250.0076330.0076330.0074490.0074490.007449103
Feb 22, 20250.0075610.0077390.0074650.0076330.007633105
Feb 21, 20250.0074770.0075750.0073190.0075610.0075614,712
Feb 20, 20250.0073110.0076190.0073110.0074770.0074771,739
Feb 19, 20250.0074150.0074800.0073110.0073110.0073111,084
Feb 18, 20250.0078340.0078340.0074150.0074150.007415304
Feb 17, 20250.0079530.0079530.0075320.0078340.0078342,299
Feb 16, 20250.0080410.0081450.0079100.0079530.007953852
Feb 15, 20250.0077560.0081620.0077560.0080410.0080412,616
Feb 14, 20250.0081670.0082480.0077560.0077560.007756889
Feb 13, 20250.0084460.0091940.0081670.0081670.0081672,288
Feb 12, 20250.0082970.0084560.0082870.0084460.008446646
Feb 11, 20250.0082120.0084070.0082120.0082970.008297632
Feb 10, 20250.0085210.0085210.0082120.0082120.008212574
Feb 9, 20250.0086670.0087440.0085210.0085210.0085211,103
Feb 8, 20250.0084470.0086670.0082920.0086670.008667747
Feb 7, 20250.0084440.0085370.0084330.0084470.0084471,485
Feb 6, 20250.0085090.0086980.0083440.0084440.0084442,976
Feb 5, 20250.0086010.0086010.0085090.0085090.00850953
Feb 4, 20250.0090810.0090810.0086010.0086010.00860152
Feb 3, 20250.0090840.0090840.0084580.0090810.009081111
Feb 2, 20250.0096250.0096250.0089480.0090840.009084109
Feb 1, 20250.0099180.0099180.0096250.0096250.0096255
Jan 31, 20250.0099240.0100340.0098740.0099180.009918170
Jan 30, 20250.0097680.0099410.0097680.0099240.00992492
Jan 29, 20250.0094830.0097810.0094220.0097680.0097681,487
Jan 28, 20250.0095970.0097500.0094650.0094830.0094833,310
Jan 27, 20250.0095030.0095970.0090870.0095970.009597952
Jan 26, 20250.0095010.0096750.0093940.0095030.0095031,918
Jan 25, 20250.0095140.0095140.0094840.0095010.009501315
Jan 24, 20250.0091020.0096870.0090850.0095140.0095143,484
Jan 23, 20250.0092780.0092780.0091020.0091020.009102354
Jan 22, 20250.0093310.0094050.0091500.0092780.0092782,074
Jan 21, 20250.0090210.0093310.0089220.0093310.0093312,130
Jan 20, 20250.0090850.0095030.0088980.0090210.0090213,282
Jan 19, 20250.0095320.0095680.0090850.0090850.009085959
Jan 18, 20250.0102690.0102690.0095320.0095320.0095321,567
Jan 17, 20250.0104990.0106580.0102690.0102690.0102691,330
Jan 16, 20250.0105100.0105100.0104990.0104990.0104991
Jan 15, 20250.0104630.0105100.0102970.0105100.010510531
Jan 14, 20250.0095970.0104630.0095970.0104630.0104632,604
Jan 13, 20250.0100490.0100490.0094770.0095970.009597537
Jan 12, 20250.0100490.0100490.0100490.0100490.010049-
Jan 11, 20250.0098730.0100490.0098730.0100490.010049936
Jan 10, 20250.0101300.0101300.0098730.0098730.0098731,748
Jan 9, 20250.0100440.0101300.0100440.0101300.010130108
Jan 8, 20250.0100210.0101290.0099280.0100440.010044701
Jan 7, 20250.0105310.0105850.0100210.0100210.0100211,454
Jan 6, 20250.0102780.0105310.0102730.0105310.0105311,099
Jan 5, 20250.0102610.0105860.0102610.0102780.0102781,976
Jan 4, 20250.0105890.0107360.0102610.0102610.0102611,139
Jan 3, 20250.0104180.0105940.0104180.0105890.010589444
Jan 2, 20250.0104190.0105110.0104180.0104180.01041828
Jan 1, 20250.0101860.0105060.0101860.0104190.0104191,997
Dec 31, 20240.0102760.0102760.0101860.0101860.010186544
Dec 30, 20240.0101150.0104660.0101150.0102760.0102761,807
Dec 29, 20240.0105900.0106680.0101150.0101150.0101152,665
Dec 28, 20240.0106900.0107750.0105900.0105900.0105901,307
Dec 27, 20240.0106980.0106980.0106900.0106900.0106904
Dec 26, 20240.0112880.0112880.0106980.0106980.0106981,268
Dec 25, 20240.0115620.0116500.0112880.0112880.0112881,335
Dec 24, 20240.0117370.0118090.0115620.0115620.011562680
Dec 23, 20240.0112650.0117710.0111690.0117370.011737177
Dec 22, 20240.0116530.0116530.0112650.0112650.0112655
Dec 21, 20240.0115040.0116530.0115040.0116530.01165319
Dec 20, 20240.0115040.0115040.0115040.0115040.011504-
Dec 19, 20240.0123920.0123920.0115040.0115040.011504548
Dec 18, 20240.0126830.0126830.0123920.0123920.01239221
Dec 17, 20240.0132430.0132430.0126530.0126830.0126832,099
Dec 16, 20240.0129530.0132430.0121510.0132430.0132435,816
Dec 15, 20240.0129740.0129740.0129400.0129530.012953185
Dec 14, 20240.0133480.0134170.0129740.0129740.0129741,107
Dec 13, 20240.0129350.0133500.0128120.0133480.0133481,220
Dec 12, 20240.0126450.0129350.0126450.0129350.012935421
Dec 11, 20240.0120490.0126450.0120490.0126450.012645171
Dec 10, 20240.0124600.0124600.0120490.0120490.01204954
Dec 9, 20240.0132250.0132250.0124600.0124600.01246040
Dec 8, 20240.0136190.0136970.0132270.0132270.013227601
Dec 7, 20240.0135110.0136850.0134690.0136400.013640518
Dec 6, 20240.0132790.0135110.0132790.0135110.0135117
Dec 5, 20240.0135910.0135910.0130810.0132790.013279189
Dec 4, 20240.0129700.0143520.0129700.0135910.013591136
Dec 3, 20240.0120820.0129700.0119300.0129700.0129704,345
Dec 2, 20240.0126050.0128040.0120110.0120820.012082539
Dec 1, 20240.0126100.0126530.0125950.0126050.012605185
Nov 30, 20240.0126610.0127940.0126010.0126100.012610454
Nov 29, 20240.0126380.0127850.0126380.0126610.01266168
Nov 28, 20240.0122940.0126380.0122940.0126380.0126383,546
Nov 27, 20240.0119360.0122940.0118870.0122940.012294391
Nov 26, 20240.0127520.0129470.0115260.0119360.0119367,813
Nov 25, 20240.0123060.0132160.0123060.0127520.0127521,967
Nov 24, 20240.0127860.0131410.0123060.0123060.012306208
Nov 23, 20240.0136530.0136530.0127860.0127860.0127865,004
Nov 22, 20240.0138880.0140070.0136530.0136530.013653787
Nov 21, 20240.0127330.0140150.0127330.0138880.0138883,541
Nov 20, 20240.0132630.0132630.0127330.0127330.012733659
Nov 19, 20240.0132630.0132630.0132630.0132630.013263-
Nov 18, 20240.0134710.0136150.0132630.0132630.013263567
Nov 17, 20240.0137580.0137580.0134680.0134710.013471584
Nov 16, 20240.0136820.0138960.0136820.0137580.013758112
Nov 15, 20240.0141010.0141010.0135620.0135670.01356732
Nov 14, 20240.0143230.0147530.0140890.0141010.0141012,401
Nov 13, 20240.0128920.0148520.0128920.0143230.0143238,965
Nov 12, 20240.0138280.0141980.0127630.0128920.0128922,407
Nov 11, 20240.0135180.0140660.0133410.0138280.0138284,032
Nov 10, 20240.0130520.0140050.0130520.0135180.0135184,740
Nov 9, 20240.0129470.0135700.0128990.0130520.0130522,047
Nov 8, 20240.0125470.0131030.0125470.0129470.0129472,176
Nov 7, 20240.0121530.0129270.0121530.0125470.0125472,878
Nov 6, 20240.0118930.0122900.0118930.0121530.0121531,055
Nov 5, 20240.0116290.0118930.0116290.0118930.01189333
Nov 4, 20240.0113970.0118960.0113970.0116290.0116293,065
Nov 3, 20240.0123710.0124990.0113970.0113970.0113975,008
Nov 2, 20240.0125880.0125880.0123710.0123710.012371395
Nov 1, 20240.0128680.0128680.0125520.0125880.0125881,227
Oct 31, 20240.0134570.0134570.0128680.0128680.012868437
Oct 30, 20240.0136560.0136560.0134570.0134570.013457-
Oct 29, 20240.0138160.0140170.0136560.0136560.0136562,298
Oct 28, 20240.0135660.0138230.0135660.0138160.0138165
Oct 27, 20240.0134960.0135680.0134960.0135660.01356637
Oct 26, 20240.0134190.0134960.0134190.0134960.013496216
Oct 25, 20240.0137650.0137650.0134190.0134190.013419408
Oct 24, 20240.0134060.0137650.0134060.0137650.01376530
Oct 23, 20240.0137490.0137490.0134060.0134060.0134064
Oct 22, 20240.0138820.0138820.0137490.0137490.01374948
Oct 21, 20240.0135260.0141080.0135260.0138820.0138821,822
Oct 20, 20240.0136420.0136420.0135260.0135260.013526225
Oct 19, 20240.0136230.0139230.0136230.0136420.0136423,512
Oct 18, 20240.0139430.0139950.0135770.0136230.0136232,059
Oct 17, 20240.0144860.0144860.0139430.0139430.013943660
Oct 16, 20240.0145460.0146860.0144860.0144860.014486795
Oct 15, 20240.0142210.0145460.0141890.0145460.014546263
Oct 14, 20240.0134500.0142210.0134500.0142210.014221807
Oct 13, 20240.0135100.0135100.0133080.0134500.013450281
Oct 12, 20240.0134720.0136760.0134720.0135100.013510436
Oct 11, 20240.0137170.0137170.0133780.0134720.013472483
Oct 10, 20240.0137170.0137170.0137170.0137170.013717-
Oct 9, 20240.0139790.0139790.0137170.0137170.013717674
Oct 8, 20240.0139790.0139790.0139790.0139790.013979-
Oct 7, 20240.0140070.0140990.0139790.0139790.013979486
Oct 6, 20240.0137570.0140070.0137570.0140070.01400747
Oct 5, 20240.0137570.0137570.0137570.0137570.013757-
Oct 4, 20240.0133590.0137570.0133590.0137570.01375731
Oct 3, 20240.0136780.0136780.0133350.0133590.013359753
Oct 2, 20240.0132600.0138830.0132600.0136780.0136782,015
Oct 1, 20240.0139770.0149040.0132090.0132600.0132607,401
Sep 30, 20240.0138570.0139770.0133310.0139770.0139771,665
Sep 29, 20240.0141990.0141990.0137850.0138570.013857752
Sep 28, 20240.0145660.0145660.0141990.0141990.014199639
Sep 27, 20240.0139330.0145660.0138680.0145660.0145663,376
Sep 26, 20240.0139330.0139330.0139330.0139330.013933-
Sep 25, 20240.0143740.0143740.0139330.0139330.013933423
Sep 24, 20240.0146280.0146280.0141560.0143740.0143741,560
Sep 23, 20240.0136570.0146590.0136570.0146280.0146281,312
Sep 22, 20240.0136770.0136770.0136570.0136570.01365717
Sep 21, 20240.0134170.0136770.0134170.0136770.0136771,458
Sep 20, 20240.0134640.0135420.0132570.0134170.013417872
Sep 19, 20240.0131940.0135570.0131940.0134640.013464646
Sep 18, 20240.0133780.0133780.0130480.0131940.013194843
Sep 17, 20240.0133790.0133790.0132750.0133780.013378663
Sep 16, 20240.0145450.0145450.0133790.0133790.0133791,997
Sep 15, 20240.0143630.0145450.0143630.0145450.014545178
Sep 14, 20240.0141530.0144390.0141530.0143630.014363784
Sep 13, 20240.0141530.0141530.0141530.0141530.014153-
Sep 12, 20240.0135070.0141530.0135070.0141530.01415321
Sep 11, 20240.0135070.0135070.0135070.0135070.013507-
Sep 10, 20240.0126700.0136770.0126700.0135070.0135073,426
Sep 9, 20240.0121000.0126700.0121000.0126700.012670918
Sep 8, 20240.0121050.0121050.0120960.0121000.012100102
Sep 7, 20240.0122590.0122590.0120940.0121050.012105120
Sep 6, 20240.0124670.0124670.0122590.0122590.012259432
Sep 5, 20240.0128480.0128540.0124310.0124670.012467653
Sep 4, 20240.0128160.0128480.0125390.0128480.0128481,392
Sep 3, 20240.0129150.0131210.0128160.0128160.012816921
Sep 2, 20240.0129150.0129150.0129150.0129150.012915-
Sep 1, 20240.0135260.0135260.0129150.0129150.012915407
Aug 31, 20240.0140970.0140970.0135260.0135260.0135261,676
Aug 30, 20240.0139690.0144150.0138930.0140970.0140973,571
Aug 29, 20240.0140430.0140870.0139690.0139690.0139691,148
Aug 28, 20240.0141010.0143420.0140430.0140430.014043554
Aug 27, 20240.0148200.0148200.0141010.0141010.014101121
Aug 26, 20240.0155350.0155350.0148200.0148200.014820934
Aug 25, 20240.0159290.0159290.0155350.0155350.015535613
Aug 24, 20240.0156740.0160920.0156740.0159290.015929643
Aug 23, 20240.0156740.0156740.0156740.0156740.015674-
Aug 22, 20240.0156740.0156740.0156740.0156740.015674-
Aug 21, 20240.0163920.0163920.0156590.0156740.0156741,838
Aug 20, 20240.0163200.0165990.0163200.0165990.016599135
Aug 19, 20240.0165070.0165070.0158530.0163200.016320760
Aug 18, 20240.0164630.0165070.0157490.0165070.0165077,385
Aug 17, 20240.0158550.0164630.0158550.0164630.01646321
Aug 16, 20240.0159080.0160280.0158550.0158550.01585513
Aug 15, 20240.0159080.0159080.0159080.0159080.015908-
Aug 14, 20240.0159080.0159080.0159080.0159080.015908-
Aug 13, 20240.0158580.0159080.0158580.0159080.01590883
Aug 12, 20240.0162760.0162760.0158560.0158580.01585841
Aug 11, 20240.0150930.0162760.0150930.0162760.0162765,640
Aug 10, 20240.0171130.0171490.0150750.0150930.01509313,927
Aug 9, 20240.0179910.0179910.0170670.0171130.0171131,933
Aug 8, 20240.0168770.0179910.0168770.0179910.017991254
Aug 7, 20240.0174400.0174400.0168770.0168770.016877331
Aug 6, 20240.0163320.0174500.0163320.0174400.01744068
Aug 5, 20240.0200000.0200000.0148270.0163320.016332548
Aug 4, 20240.0200000.0200000.0200000.0200000.020000-
Aug 3, 20240.0200000.0200000.0200000.0200000.020000-
Aug 2, 20240.0197150.0204570.0197150.0200000.020000883
Aug 1, 20240.0219340.0219340.0197150.0197150.0197154,045
Jul 31, 20240.0211540.0229690.0211540.0219340.0219345,899
Jul 30, 20240.0214170.0216080.0211540.0211540.0211542,734
Jul 29, 20240.0224900.0228510.0213570.0214170.0214173,046
Jul 28, 20240.0220860.0224900.0220250.0224900.0224902,416
Jul 27, 20240.0182080.0235800.0182080.0220860.02208629,136
Jul 26, 20240.0178660.0182080.0178660.0182080.018208102
Jul 25, 20240.0185760.0185760.0178660.0178660.01786623
Jul 24, 20240.0188010.0188010.0185760.0185760.018576185
Jul 23, 20240.0188010.0188010.0188010.0188010.018801-
Jul 22, 20240.0190520.0190520.0188010.0188010.018801304
Jul 21, 20240.0186950.0190520.0186950.0190520.019052740
Jul 20, 20240.0182780.0190700.0182780.0186950.0186955,435
Jul 19, 20240.0183540.0187810.0182780.0182780.0182781,479
Jul 18, 20240.0186420.0186420.0183540.0183540.018354509
Jul 17, 20240.0187250.0189190.0186420.0186420.018642626
Jul 16, 20240.0189880.0189880.0187250.0187250.018725300
Jul 15, 20240.0177390.0189880.0177390.0189880.01898883
Jul 14, 20240.0178330.0178330.0175440.0177390.0177391,326
Jul 13, 20240.0178330.0178330.0178330.0178330.017833-
Jul 12, 20240.0175880.0178330.0174300.0178330.017833182
Jul 11, 20240.0175880.0175880.0175880.0175880.017588-
Jul 10, 20240.0173390.0175880.0173390.0175880.01758821
Jul 9, 20240.0170770.0173390.0170770.0173390.01733923
Jul 8, 20240.0170080.0170770.0161890.0170770.0170776,886
Jul 7, 20240.0181870.0181870.0164650.0170080.01700812,064
Jul 6, 20240.0186160.0186160.0179840.0181870.018187653
Jul 5, 20240.0186160.0186160.0186160.0186160.018616-
Jul 4, 20240.0198490.0198490.0186160.0186160.018616943
Jul 3, 20240.0210480.0210480.0198490.0198490.0198491,507
Jul 2, 20240.0215780.0215780.0207570.0210480.0210484,452
Jul 1, 20240.0215050.0217400.0215050.0215780.02157859
Jun 30, 20240.0217400.0222700.0215050.0215050.0215052,800
Jun 29, 20240.0221890.0221890.0217400.0217400.021740174
Jun 28, 20240.0217870.0221890.0217870.0221890.02218915
Jun 27, 20240.0219350.0219350.0217870.0217870.02178767
Jun 26, 20240.0220170.0220170.0219350.0219350.021935249
Jun 25, 20240.0218940.0256370.0218940.0220170.02201717
Jun 24, 20240.0222380.0222380.0218940.0218940.0218946
Jun 23, 20240.0258820.0258820.0222380.0222380.02223888
Jun 22, 20240.0223820.0258820.0223820.0258820.025882-
Jun 21, 20240.0228070.0228070.0222190.0223820.022382703
Jun 20, 20240.0248320.0249930.0225040.0228070.0228077,855
Jun 19, 20240.0264530.0264530.0245810.0248320.024832107
Jun 18, 20240.0252820.0265490.0247590.0264530.026453382
Jun 17, 20240.0259250.0259250.0252820.0252820.0252822,260
Jun 16, 20240.0254980.0259250.0254980.0259250.025925824
Jun 15, 20240.0265320.0270410.0254980.0254980.0254983,970
Jun 14, 20240.0279820.0279820.0264820.0265320.0265322,233
Jun 13, 20240.0270620.0279820.0270620.0279820.027982-
Jun 12, 20240.0273650.0281470.0270620.0270620.027062186
Jun 11, 20240.0271960.0280620.0266020.0273650.027365568
Jun 10, 20240.0298670.0298880.0271960.0271960.02719658
Jun 9, 20240.0302420.0306010.0298670.0298670.029867164
Jun 8, 20240.0299110.0305120.0299110.0302420.0302421,136
Jun 7, 20240.0330600.0332590.0299110.0299110.0299116,179
Jun 6, 20240.0326020.0330600.0326020.0330600.03306051
Jun 5, 20240.0334890.0334890.0322490.0326020.0326023,449
Jun 4, 20240.0310930.0334890.0309810.0334890.033489745
Jun 3, 20240.0319160.0319370.0310250.0310930.0310934,308
Jun 2, 20240.0325750.0326400.0317270.0319160.0319161,891
Jun 1, 20240.0304510.0331190.0304510.0325750.0325751,481
May 31, 20240.0310480.0320620.0304510.0304510.030451521
May 30, 20240.0316760.0317420.0307940.0310480.0310481,232
May 29, 20240.0350880.0351940.0306080.0316760.0316767,225
May 28, 20240.0328830.0350900.0322530.0350880.035088735
May 27, 20240.0346350.0346350.0323980.0328830.0328836,325
May 26, 20240.0340730.0346810.0340250.0346350.03463545
May 25, 20240.0327680.0352830.0320030.0340730.0340731,199
May 24, 20240.0344730.0388820.0322280.0327680.03276818,220
May 23, 20240.0356540.0357810.0344130.0344730.034473110
May 22, 20240.0370160.0373160.0355910.0356540.035654191
May 21, 20240.0320210.0376570.0320210.0370160.03701617,200
May 20, 20240.0303490.0320880.0290180.0320210.0320219,612
May 19, 20240.0295160.0303490.0295160.0303490.030349113
May 18, 20240.0293830.0295160.0291570.0295160.0295161,562
May 17, 20240.0283580.0293830.0283580.0293830.0293831,157
May 16, 20240.0299950.0299950.0283220.0283580.0283581,139
May 15, 20240.0300080.0317270.0299870.0299950.0299952,308
May 14, 20240.0315500.0315500.0286480.0300080.0300087,585
May 13, 20240.0315840.0315840.0315390.0315500.03155054
May 12, 20240.0318930.0350000.0315840.0315840.031584224
May 11, 20240.0357770.0357770.0297520.0318930.03189328,508
May 10, 20240.0390600.0390600.0357770.0357770.0357774,687
May 9, 20240.0388630.0393480.0388630.0390600.0390601,234
May 8, 20240.0397150.0397150.0388630.0388630.038863154
May 7, 20240.0404130.0408390.0397150.0397150.0397151,016
May 6, 20240.0411170.0411170.0404130.0404130.0404131,052
May 5, 20240.0411050.0411350.0411050.0411170.041117777
May 4, 20240.0403960.0411050.0403960.0411050.041105524
May 3, 20240.0404770.0404770.0399760.0403960.0403961,219
May 2, 20240.0387230.0404770.0387230.0404770.040477807
May 1, 20240.0406510.0414580.0387230.0387230.038723787

Related Tickers

BTC-USD Bitcoin USD
96,098.97
+1.14%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,839.63
+1.59%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.23
+0.13%
 
BNB-USD BNB USD
603.17
+0.31%
 
SOL-USD Solana USD
151.69
+2.81%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+1.60%
 
ADA-USD Cardano USD
0.71
+1.07%
 
TRX-USD TRON USD
0.25
+1.47%
 
WTRX-USD Wrapped TRON USD
0.25
+1.64%
 
STETH-USD Lido Staked ETH USD
1,836.20
+1.64%
 
WBTC-USD Wrapped Bitcoin USD
96,018.11
+1.17%
 
SUI20947-USD Sui USD
3.65
+3.32%
 
LINK-USD Chainlink USD
14.94
+2.32%
 
AVAX-USD Avalanche USD
21.46
-0.97%
 
XLM-USD Stellar USD
0.28
-0.11%
 
LEO-USD UNUS SED LEO USD
8.96
-0.97%
 
HBAR-USD Hedera USD
0.19
+1.24%
 
SHIB-USD Shiba Inu USD
0.00
+0.86%
 
TON11419-USD Toncoin USD
3.18
-1.93%
 
WSTETH-USD Lido wstETH USD
2,188.49
+0.92%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
BCH-USD Bitcoin Cash USD
371.49
+0.97%
 
HYPE32196-USD Hyperliquid USD
19.98
+8.07%
 
DOT-USD Polkadot USD
4.17
+0.26%
 
LTC-USD Litecoin USD
86.46
+1.76%
 
BTCB-USD Bitcoin BEP2 USD
96,066.43
+1.18%
 
WETH-USD WETH USD
1,830.77
+1.32%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.38
-0.30%
 
XMR-USD Monero USD
273.35
-0.15%
 
USDE29470-USD Ethena USDe USD
1.00
+0.07%
 
WBETH-USD Wrapped Beacon ETH USD
1,965.45
+1.69%
 
PI35697-USD Pi USD
0.61
+5.90%
 
WEETH-USD Wrapped eETH USD
1,946.12
+0.96%
 
PEPE24478-USD Pepe USD
0.00
+0.41%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
95,659.09
+0.86%
 
APT21794-USD Aptos USD
5.51
+1.87%
 
UNI7083-USD Uniswap USD
5.35
-0.32%
 
TAO22974-USD Bittensor USD
367.37
+1.21%
 
NEAR-USD NEAR Protocol USD
2.58
+2.06%
 
OKB-USD OKB USD
51.59
+0.52%
 
ONDO-USD Ondo USD
0.93
+0.00%
 
GT-USD GateToken USD
22.15
+1.45%
 
ICP-USD Internet Computer USD
5.00
+1.49%
 
JITOSOL-USD Jito Staked SOL USD
181.63
+2.78%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.27
+2.39%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.27
+2.37%
 
AAVE-USD Aave USD
172.18
+4.65%
 
ETC-USD Ethereum Classic USD
16.91
+0.35%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.77%
 
MNT27075-USD Mantle USD
0.74
-1.48%
 
KAS-USD Kaspa USD
0.10
+4.92%
 
CRO-USD Cronos USD
0.09
+0.32%
 
RENDER-USD Render USD
4.59
+2.59%
 
VET-USD VeChain USD
0.03
+1.38%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
ALGO-USD Algorand USD
0.23
-0.85%
 
LBTC33652-USD Lombard Staked BTC USD
95,727.06
+0.96%
 
FIL-USD Filecoin USD
2.81
+0.67%
 
FTN-USD Fasttoken USD
4.27
-0.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+6.17%
 
ENA-USD Ethena USD
0.33
+3.77%
 
ATOM-USD Cosmos USD
4.38
-1.02%
 
TIA-USD Celestia USD
2.75
-0.67%
 
ARB11841-USD Arbitrum USD
0.34
+1.56%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+7.94%
 
BONK-USD Bonk USD
0.00
+0.20%
 
JLP-USD Jupiter Perps LP USD
4.16
+1.41%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
SOLVBTC-USD SolvBTC USD
95,698.21
+1.04%
 
WLD-USD Worldcoin USD
1.09
+1.12%
 
BBTC31369-USD BounceBit BTC USD
95,280.43
+0.14%
 
JUP29210-USD Jupiter USD
0.48
+4.56%
 
KCS-USD KuCoin Token USD
10.83
+0.94%
 
STX4847-USD Stacks USD
0.85
+4.45%
 
MKR-USD Maker USD
1,516.11
+0.43%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.56%
 
FARTCOIN-USD Fartcoin USD
1.26
+10.14%
 
BNSOL-USD Binance Staked SOL USD
159.06
+2.82%
 
OP-USD Optimism USD
0.74
-2.20%
 
XDC-USD XDC Network USD
0.08
-2.34%
 
WFTM-USD Wrapped Fantom USD
0.55
+8.41%
 
SEI-USD Sei USD
0.23
+8.63%
 
FLR-USD Flare USD
0.02
-2.02%
 
VIRTUAL-USD Virtuals Protocol USD
1.70
+33.43%
 
DEXE-USD DeXe USD
13.26
+1.78%
 
IP-USD Story USD
3.99
-2.20%
 
EOS-USD EOS USD
0.68
-0.50%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,888.93
+0.45%
 
IMX10603-USD Immutable USD
0.57
-1.37%
 
INJ-USD Injective USD
10.32
+6.35%
 
CRV-USD Curve DAO Token USD
0.75
+11.68%
 
GRT6719-USD The Graph USD
0.10
+1.43%
 
WBNB-USD Wrapped BNB USD
603.23
+0.35%
 
QNT-USD Quant USD
77.57
+2.69%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
RETH-USD Rocket Pool ETH USD
2,077.03
+1.39%