CCC - CoinMarketCap USD

Deeper Network USD Price (DPR-USD)

0.00
-0.00
(-0.82%)
As of 8:47:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0011360.0011540.0011220.0011380.001138276,674
Apr 21, 20250.0010880.0011880.0010760.0011360.001136304,400
Apr 20, 20250.0010970.0011280.0010840.0010880.001088247,361
Apr 19, 20250.0010920.0011100.0010790.0010950.001095349,931
Apr 18, 20250.0010840.0011220.0010760.0010910.001091312,028
Apr 17, 20250.0010670.0011180.0010660.0010840.001084367,391
Apr 16, 20250.0010760.0010820.0010500.0010670.001067308,361
Apr 15, 20250.0010800.0010960.0010730.0010760.001076168,928
Apr 14, 20250.0010940.0011250.0010730.0010800.001080312,496
Apr 13, 20250.0011620.0011630.0010850.0010940.001094321,116
Apr 12, 20250.0010790.0011730.0010710.0011610.001161315,528
Apr 11, 20250.0010370.0011130.0010290.0010800.001080311,838
Apr 10, 20250.0010500.0010710.0010290.0010340.001034331,710
Apr 9, 20250.0010330.0010630.0010280.0010500.001050330,130
Apr 8, 20250.0011130.0011330.0010290.0010330.001033324,019
Apr 7, 20250.0011150.0011340.0010510.0011130.001113318,574
Apr 6, 20250.0011430.0011500.0010850.0011150.001115289,970
Apr 5, 20250.0011280.0011550.0010900.0011430.001143185,372
Apr 4, 20250.0011350.0011500.0011150.0011270.001127240,988
Apr 3, 20250.0011440.0011480.0011180.0011350.001135242,474
Apr 2, 20250.0011350.0011450.0011230.0011440.001144226,443
Apr 1, 20250.0011440.0011450.0011110.0011340.001134232,283
Mar 31, 20250.0011260.0011510.0011060.0011420.001142208,189
Mar 30, 20250.0011450.0011550.0011100.0011260.001126250,453
Mar 29, 20250.0011680.0013070.0011300.0011470.001147269,332
Mar 28, 20250.0011700.0013100.0011520.0011690.001169267,927
Mar 27, 20250.0012090.0012090.0011430.0011700.001170222,514
Mar 26, 20250.0011810.0012440.0011650.0012090.001209239,676
Mar 25, 20250.0011330.0011950.0011210.0011810.001181284,583
Mar 24, 20250.0011130.0011440.0010890.0011330.001133273,615
Mar 23, 20250.0010920.0011320.0010900.0011130.001113212,986
Mar 22, 20250.0011030.0011240.0010850.0010920.00109299,465
Mar 21, 20250.0011220.0011420.0010870.0011030.00110381,562
Mar 20, 20250.0011270.0011270.0010950.0011220.001122105,770
Mar 19, 20250.0011200.0011500.0010980.0011270.00112792,472
Mar 18, 20250.0011390.0011500.0011150.0011200.00112092,697
Mar 17, 20250.0011680.0011760.0011340.0011390.001139101,863
Mar 16, 20250.0011400.0011940.0011300.0011680.00116874,792
Mar 15, 20250.0011260.0011490.0011260.0011400.00114087,121
Mar 14, 20250.0011440.0011650.0011210.0011260.00112699,978
Mar 13, 20250.0011390.0011550.0011380.0011440.00114490,315
Mar 12, 20250.0011540.0011670.0011270.0011390.001139119,508
Mar 11, 20250.0011590.0011730.0011410.0011540.001154150,547
Mar 10, 20250.0011810.0011950.0011540.0011600.001160174,326
Mar 9, 20250.0013090.0013120.0011530.0011810.001181177,582
Mar 8, 20250.0013290.0013310.0012900.0013090.001309201,108
Mar 7, 20250.0013350.0013350.0012830.0013290.001329200,431
Mar 6, 20250.0013430.0013460.0013190.0013350.001335178,525
Mar 5, 20250.0013310.0013550.0013140.0013430.001343178,356
Mar 4, 20250.0013520.0013600.0013250.0013310.001331187,756
Mar 3, 20250.0014120.0014180.0013390.0013520.001352207,076
Mar 2, 20250.0014290.0014390.0013940.0014120.001412206,105
Mar 1, 20250.0014330.0014470.0014200.0014290.001429197,617
Feb 28, 20250.0014340.0014690.0014240.0014330.001433210,416
Feb 27, 20250.0014420.0014730.0014280.0014330.001433220,243
Feb 26, 20250.0013890.0014630.0013830.0014420.001442212,259
Feb 25, 20250.0014040.0014220.0013230.0013890.001389227,067
Feb 24, 20250.0014900.0015050.0013990.0014040.001404225,136
Feb 23, 20250.0015120.0015160.0014830.0014900.001490197,421
Feb 22, 20250.0014990.0015190.0014900.0015120.001512215,661
Feb 21, 20250.0014990.0015120.0014880.0014990.001499303,790
Feb 20, 20250.0015170.0015420.0014960.0014990.001499306,021
Feb 19, 20250.0015240.0015670.0014940.0015170.001517318,542
Feb 18, 20250.0015000.0015320.0014970.0015240.001524274,617
Feb 17, 20250.0015040.0015110.0014830.0015000.001500303,512
Feb 16, 20250.0015100.0015260.0015020.0015040.001504302,759
Feb 15, 20250.0015300.0015430.0015020.0015100.001510312,772
Feb 14, 20250.0015580.0015660.0015110.0015300.001530325,698
Feb 13, 20250.0015230.0015900.0015110.0015550.001555251,911
Feb 12, 20250.0015490.0015640.0015190.0015230.001523287,962
Feb 11, 20250.0015490.0015640.0015160.0015480.001548336,187
Feb 10, 20250.0016540.0016760.0015250.0015480.001548343,332
Feb 9, 20250.0016400.0016680.0016190.0016520.001652340,216
Feb 8, 20250.0016310.0016580.0015970.0016400.001640350,201
Feb 7, 20250.0017000.0017060.0016020.0016330.001633325,942
Feb 6, 20250.0018580.0018760.0016790.0016970.001697297,866
Feb 5, 20250.0018660.0019010.0018310.0018580.001858242,300
Feb 4, 20250.0018310.0018780.0017670.0018670.001867324,621
Feb 3, 20250.0018660.0018750.0016740.0018300.001830368,698
Feb 2, 20250.0020580.0020620.0018520.0018690.001869325,074
Feb 1, 20250.0021850.0021970.0020580.0020580.002058220,994
Jan 31, 20250.0021430.0022650.0021190.0021850.002185335,918
Jan 30, 20250.0018040.0021970.0017990.0021370.002137339,629
Jan 29, 20250.0016910.0018290.0016860.0018040.001804208,735
Jan 28, 20250.0017960.0018190.0016900.0016910.001691169,362
Jan 27, 20250.0018530.0018580.0017620.0017960.001796150,803
Jan 26, 20250.0018440.0018710.0018340.0018530.001853106,930
Jan 25, 20250.0018580.0018780.0018390.0018440.001844220,640
Jan 24, 20250.0018840.0019190.0018560.0018580.001858262,522
Jan 23, 20250.0019440.0019590.0018740.0018840.001884144,466
Jan 22, 20250.0018940.0020040.0018870.0019440.001944185,789
Jan 21, 20250.0019400.0019440.0018590.0018940.001894172,225
Jan 20, 20250.0020990.0021080.0018740.0019400.001940211,641
Jan 19, 20250.0025500.0025690.0020990.0020990.002099177,716
Jan 18, 20250.0026680.0026890.0025160.0025500.002550190,385
Jan 17, 20250.0023510.0027250.0023120.0026710.002671339,553
Jan 16, 20250.0022730.0024140.0022550.0023390.002339276,296
Jan 15, 20250.0021910.0022990.0021600.0022740.002274234,090
Jan 14, 20250.0021100.0022140.0020980.0021900.002190211,396
Jan 13, 20250.0022890.0023130.0020690.0021110.002111149,184
Jan 12, 20250.0022980.0023150.0022530.0022890.00228966,059
Jan 11, 20250.0022460.0023150.0022420.0022980.00229855,018
Jan 10, 20250.0022730.0023020.0022140.0022460.00224680,037
Jan 9, 20250.0023520.0023770.0022530.0022730.00227397,796
Jan 8, 20250.0024610.0024810.0023250.0023520.00235286,384
Jan 7, 20250.0026780.0027330.0024600.0024610.002461112,300
Jan 6, 20250.0027100.0027440.0026400.0026780.002678144,808
Jan 5, 20250.0026240.0028120.0025490.0027090.002709161,316
Jan 4, 20250.0026490.0026950.0026030.0026240.002624148,716
Jan 3, 20250.0026160.0027220.0026060.0026490.002649157,400
Jan 2, 20250.0027770.0027980.0026080.0026160.002616172,162
Jan 1, 20250.0028680.0028920.0027020.0027770.002777172,930
Dec 31, 20240.0029660.0030020.0028680.0028680.002868171,452
Dec 30, 20240.0031320.0031560.0029150.0029660.002966178,405
Dec 29, 20240.0031730.0032560.0030940.0031320.003132152,276
Dec 28, 20240.0032020.0032420.0031450.0031730.003173208,433
Dec 27, 20240.0030610.0032300.0030280.0031980.003198292,708
Dec 26, 20240.0030730.0031030.0030400.0030610.003061270,364
Dec 25, 20240.0031730.0031760.0030720.0030720.003072263,247
Dec 24, 20240.0030470.0031870.0030220.0031730.003173279,999
Dec 23, 20240.0030440.0030770.0029140.0030470.003047283,316
Dec 22, 20240.0031650.0031680.0030390.0030470.003047263,800
Dec 21, 20240.0030910.0031800.0029120.0031650.003165339,254
Dec 20, 20240.0031200.0032000.0030480.0030880.003088282,014
Dec 19, 20240.0034370.0034530.0031140.0031200.003120276,547
Dec 18, 20240.0040100.0040310.0034150.0034370.003437282,086
Dec 17, 20240.0040420.0040730.0038680.0040110.004011248,643
Dec 16, 20240.0040710.0041020.0038870.0040420.004042242,946
Dec 15, 20240.0039910.0040840.0038290.0040710.004071269,588
Dec 14, 20240.0041600.0041790.0039520.0039910.003991159,536
Dec 13, 20240.0041050.0042190.0039240.0041600.004160209,058
Dec 12, 20240.0039280.0043080.0038500.0041050.004105232,211
Dec 11, 20240.0036690.0039300.0035800.0039280.003928309,873
Dec 10, 20240.0040390.0041340.0035320.0036710.003671267,578
Dec 9, 20240.0048830.0048970.0040160.0040390.004039209,102
Dec 8, 20240.0053640.0054440.0047690.0048510.004851234,150
Dec 7, 20240.0045770.0055580.0042860.0053340.005334403,809
Dec 6, 20240.0033170.0046540.0031810.0045570.004557343,787
Dec 5, 20240.0037280.0037610.0033210.0033340.003334201,971
Dec 4, 20240.0032900.0039020.0032820.0037280.003728321,188
Dec 3, 20240.0025670.0034250.0024730.0032890.003289371,088
Dec 2, 20240.0024660.0026600.0024160.0025700.002570309,425
Dec 1, 20240.0022270.0025870.0022130.0024870.002487338,438
Nov 30, 20240.0022450.0022920.0021440.0022270.002227292,946
Nov 29, 20240.0022760.0023220.0021600.0022460.002246289,106
Nov 28, 20240.0020570.0022870.0020160.0022870.002287319,244
Nov 27, 20240.0021420.0021810.0020420.0020570.002057279,387
Nov 26, 20240.0021360.0021870.0021020.0021440.002144267,311
Nov 25, 20240.0021070.0021700.0020810.0021360.002136264,836
Nov 24, 20240.0022350.0023040.0020800.0021070.002107277,593
Nov 23, 20240.0021480.0022460.0020470.0022360.002236315,727
Nov 22, 20240.0025640.0025660.0020360.0021490.002149325,602
Nov 21, 20240.0026730.0027770.0025540.0025660.002566313,600
Nov 20, 20240.0021400.0027630.0020880.0026730.002673363,548
Nov 19, 20240.0021550.0021980.0021280.0021420.002142264,146
Nov 18, 20240.0020970.0021900.0020480.0021560.002156305,937
Nov 17, 20240.0020970.0021790.0020430.0020970.002097293,721
Nov 16, 20240.0020250.0022960.0019980.0020980.002098297,627
Nov 15, 20240.0019470.0020740.0019400.0020330.002033279,919
Nov 14, 20240.0019240.0019640.0018300.0019490.001949289,001
Nov 13, 20240.0019380.0020620.0018940.0019230.001923279,679
Nov 12, 20240.0019560.0019940.0019070.0019390.001939272,688
Nov 11, 20240.0020300.0020340.0019320.0019610.001961266,480
Nov 10, 20240.0021140.0022100.0019490.0020290.002029281,206
Nov 9, 20240.0022480.0022650.0020650.0021300.002130274,777
Nov 8, 20240.0020680.0022670.0020450.0022410.002241282,528
Nov 7, 20240.0020290.0020820.0020030.0020680.002068269,063
Nov 6, 20240.0020680.0021410.0020030.0020300.002030263,707
Nov 5, 20240.0020490.0020800.0020390.0020680.002068224,981
Nov 4, 20240.0021000.0021040.0020460.0020490.002049250,330
Nov 3, 20240.0023880.0023970.0020460.0021000.002100227,005
Nov 2, 20240.0022390.0024720.0022230.0023880.002388262,185
Nov 1, 20240.0022440.0022900.0022220.0022390.002239255,138
Oct 31, 20240.0021270.0023170.0021030.0022440.002244270,261
Oct 30, 20240.0021950.0022070.0021190.0021270.002127251,279
Oct 29, 20240.0021870.0022450.0021710.0021950.002195253,514
Oct 28, 20240.0022260.0022670.0021700.0021900.002190259,561
Oct 27, 20240.0022140.0022610.0021900.0022250.002225275,201
Oct 26, 20240.0023140.0023260.0021670.0022140.002214268,000
Oct 25, 20240.0025840.0025940.0022840.0023170.002317266,244
Oct 24, 20240.0024450.0028580.0024130.0025800.002580351,236
Oct 23, 20240.0020910.0030810.0020590.0024180.002418428,926
Oct 22, 20240.0020190.0021310.0019810.0020930.002093281,826
Oct 21, 20240.0019330.0020640.0019200.0020190.002019261,569
Oct 20, 20240.0019090.0019530.0018950.0019340.001934233,410
Oct 19, 20240.0018880.0019620.0018730.0019090.001909266,576
Oct 18, 20240.0019320.0019650.0018530.0018900.001890258,850
Oct 17, 20240.0017260.0019590.0016860.0019310.001931306,245
Oct 16, 20240.0016760.0017440.0016520.0017320.001732270,926
Oct 15, 20240.0016920.0017100.0016620.0016760.001676248,385
Oct 14, 20240.0016090.0017400.0015830.0016890.001689212,131
Oct 13, 20240.0015000.0016340.0014860.0016090.001609230,773
Oct 12, 20240.0014390.0015030.0014320.0014990.001499216,563
Oct 11, 20240.0014190.0014620.0014050.0014370.001437209,964
Oct 10, 20240.0014910.0015120.0014030.0014180.001418210,484
Oct 9, 20240.0014990.0015270.0014880.0014910.001491199,943
Oct 8, 20240.0015130.0015200.0014910.0015050.001505209,729
Oct 7, 20240.0015370.0015570.0014930.0015130.001513198,985
Oct 6, 20240.0015490.0016030.0015270.0015380.001538212,901
Oct 5, 20240.0015140.0016190.0014940.0015510.001551192,208
Oct 4, 20240.0014980.0015410.0014670.0015150.001515204,883
Oct 3, 20240.0015860.0016100.0014860.0014990.001499190,905
Oct 2, 20240.0016020.0016320.0015530.0015870.001587199,416
Oct 1, 20240.0016150.0017130.0015750.0016010.001601214,652
Sep 30, 20240.0016300.0016450.0015700.0016140.001614213,201
Sep 29, 20240.0016130.0016350.0015720.0016300.001630151,650
Sep 28, 20240.0016000.0016290.0015490.0016140.001614192,050
Sep 27, 20240.0015930.0016260.0015770.0016000.001600181,734
Sep 26, 20240.0016340.0016720.0015320.0015930.001593226,388
Sep 25, 20240.0015290.0016630.0015190.0016310.001631237,238
Sep 24, 20240.0015520.0015960.0015100.0015310.001531200,195
Sep 23, 20240.0015220.0015910.0015020.0015520.001552210,473
Sep 22, 20240.0015050.0015460.0014870.0015210.001521212,301
Sep 21, 20240.0014550.0015430.0014350.0015050.001505208,647
Sep 20, 20240.0014370.0014870.0014310.0014540.001454213,554
Sep 19, 20240.0014280.0014950.0014010.0014370.001437220,008
Sep 18, 20240.0014840.0014960.0014040.0014290.001429215,521
Sep 17, 20240.0014100.0015110.0014040.0014840.001484183,674
Sep 16, 20240.0014540.0014830.0014090.0014100.001410166,863
Sep 15, 20240.0014240.0014620.0013710.0014540.001454201,101
Sep 14, 20240.0013510.0014300.0013310.0014240.001424185,567
Sep 13, 20240.0013590.0013750.0012820.0013510.001351201,685
Sep 12, 20240.0014770.0015300.0013190.0013480.001348229,012
Sep 11, 20240.0015770.0016920.0013820.0014770.001477243,262
Sep 10, 20240.0017130.0017200.0015300.0015770.001577201,138
Sep 9, 20240.0019010.0019240.0016720.0017000.001700194,087
Sep 8, 20240.0020530.0020760.0018550.0018950.001895178,305
Sep 7, 20240.0020820.0021320.0020520.0020530.002053124,183
Sep 6, 20240.0021230.0021470.0020680.0020820.002082143,864
Sep 5, 20240.0022230.0022270.0020430.0021230.002123149,613
Sep 4, 20240.0023660.0023660.0021600.0022230.002223194,304
Sep 3, 20240.0024370.0024390.0023550.0023660.002366161,461
Sep 2, 20240.0023780.0024400.0023500.0024370.002437171,088
Sep 1, 20240.0023120.0024130.0023110.0023780.002378203,073
Aug 31, 20240.0023830.0024140.0023030.0023150.002315231,366
Aug 30, 20240.0024570.0024820.0023640.0023880.002388234,016
Aug 29, 20240.0024040.0025050.0023860.0024550.002455205,072
Aug 28, 20240.0023390.0024490.0022540.0024040.002404237,941
Aug 27, 20240.0024710.0024940.0023250.0023390.002339217,855
Aug 26, 20240.0024590.0024830.0024330.0024710.002471185,667
Aug 25, 20240.0025820.0025850.0024450.0024590.002459204,562
Aug 24, 20240.0026280.0026550.0024340.0025820.002582215,962
Aug 23, 20240.0024220.0026990.0024160.0026280.002628207,839
Aug 22, 20240.0023630.0024240.0023490.0024220.002422196,658
Aug 21, 20240.0022300.0023960.0022060.0023630.002363182,870
Aug 20, 20240.0022510.0022760.0021820.0022180.002218131,508
Aug 19, 20240.0022590.0023290.0022540.0022690.002269129,205
Aug 18, 20240.0023280.0023440.0022450.0022590.002259130,104
Aug 17, 20240.0023170.0023540.0022730.0023280.002328124,460
Aug 16, 20240.0022610.0023590.0022430.0023170.002317130,688
Aug 15, 20240.0022720.0023180.0022350.0022610.002261131,252
Aug 14, 20240.0022400.0023210.0022400.0022720.002272138,535
Aug 13, 20240.0022790.0023050.0021820.0022400.002240142,014
Aug 12, 20240.0022060.0023410.0021940.0022790.002279124,642
Aug 11, 20240.0025240.0025410.0021900.0022060.002206136,236
Aug 10, 20240.0024700.0025370.0024430.0025240.002524141,966
Aug 9, 20240.0023730.0024730.0023340.0024700.002470145,403
Aug 8, 20240.0022130.0024930.0022120.0023730.002373153,030
Aug 7, 20240.0021740.0022890.0021670.0022130.002213149,345
Aug 6, 20240.0022220.0022670.0020620.0021740.002174154,138
Aug 5, 20240.0024270.0024470.0021410.0022220.002222199,148
Aug 4, 20240.0025140.0025310.0024060.0024270.002427147,384
Aug 3, 20240.0025170.0026440.0024770.0025140.002514142,943
Aug 2, 20240.0024170.0025430.0024160.0025170.002517148,679
Aug 1, 20240.0025180.0025570.0023820.0024070.002407191,635
Jul 31, 20240.0025460.0025890.0024930.0025180.002518240,709
Jul 30, 20240.0025460.0026720.0025130.0025460.002546257,617
Jul 29, 20240.0025190.0026300.0025040.0025440.002544267,201
Jul 28, 20240.0027660.0027990.0025140.0025280.002528252,070
Jul 27, 20240.0026200.0027970.0025230.0027650.002765273,463
Jul 26, 20240.0027530.0027670.0025040.0026210.002621255,402
Jul 25, 20240.0028550.0029630.0027320.0027530.002753239,199
Jul 24, 20240.0030590.0030900.0028520.0028690.002869247,931
Jul 23, 20240.0033760.0034250.0030400.0030610.003061236,901
Jul 22, 20240.0033300.0034890.0031740.0033760.0033761,811,794
Jul 21, 20240.0032340.0033880.0031720.0033270.003327854,316
Jul 20, 20240.0031550.0032530.0031430.0032330.003233269,717
Jul 19, 20240.0032780.0033060.0031170.0031580.003158272,356
Jul 18, 20240.0033520.0034300.0032340.0032760.003276270,173
Jul 17, 20240.0037370.0037680.0033460.0033520.003352259,557
Jul 16, 20240.0033610.0037380.0033360.0037360.003736234,907
Jul 15, 20240.0032410.0033900.0031290.0033640.003364276,186
Jul 14, 20240.0032950.0033220.0031820.0032390.003239259,735
Jul 13, 20240.0032240.0033000.0032110.0032960.003296267,597
Jul 12, 20240.0032620.0032970.0031230.0032250.003225262,262
Jul 11, 20240.0033290.0034920.0032410.0032610.003261189,859
Jul 10, 20240.0032380.0033650.0031710.0033310.003331167,185
Jul 9, 20240.0029230.0032750.0029140.0032360.003236265,377
Jul 8, 20240.0029200.0030480.0028390.0029720.002972256,134
Jul 7, 20240.0030680.0030970.0029020.0029170.002917250,204
Jul 6, 20240.0030170.0030920.0029990.0030690.003069247,902
Jul 5, 20240.0032900.0033120.0028970.0030160.003016254,103
Jul 4, 20240.0033870.0034470.0032700.0032920.003292215,228
Jul 3, 20240.0036530.0036750.0033370.0033890.003389251,459
Jul 2, 20240.0036700.0037200.0035880.0036600.003660249,641
Jul 1, 20240.0036930.0037340.0035780.0036720.003672250,425
Jun 30, 20240.0038090.0038460.0036320.0036950.003695270,630
Jun 29, 20240.0040700.0041160.0038040.0038090.003809258,601
Jun 28, 20240.0040410.0041360.0040220.0040700.004070240,586
Jun 27, 20240.0039420.0043620.0038860.0040640.004064263,530
Jun 26, 20240.0040360.0040670.0038700.0039440.003944233,497
Jun 25, 20240.0039290.0041840.0039100.0040360.004036213,289
Jun 24, 20240.0040200.0041710.0038170.0039270.003927247,593
Jun 23, 20240.0040340.0042600.0039980.0040190.004019223,749
Jun 22, 20240.0040510.0041210.0039630.0040340.004034220,628
Jun 21, 20240.0039660.0042150.0039590.0040520.004052227,937
Jun 20, 20240.0040700.0040740.0038070.0039650.003965247,858
Jun 19, 20240.0039280.0040900.0039100.0040700.004070213,553
Jun 18, 20240.0042950.0043020.0038450.0039280.003928180,130
Jun 17, 20240.0044070.0044480.0042420.0042950.004295166,859
Jun 16, 20240.0045800.0045800.0043470.0044060.004406181,966
Jun 15, 20240.0046570.0046780.0044940.0045730.004573193,421
Jun 14, 20240.0049130.0049380.0045950.0046570.004657186,701
Jun 13, 20240.0049410.0049640.0048170.0049160.004916161,714
Jun 12, 20240.0050400.0050730.0048680.0049400.004940179,057
Jun 11, 20240.0051420.0051840.0049560.0050400.005040199,959
Jun 10, 20240.0051980.0052520.0051330.0051420.005142163,654
Jun 9, 20240.0053210.0053430.0051890.0051930.005193174,186
Jun 8, 20240.0053700.0053890.0053000.0053230.005323159,617
Jun 7, 20240.0056050.0057870.0053650.0053780.005378191,365
Jun 6, 20240.0054020.0056380.0053840.0056040.005604164,080
Jun 5, 20240.0054340.0054980.0053170.0054020.005402174,366
Jun 4, 20240.0051420.0054370.0051280.0054280.005428173,335
Jun 3, 20240.0051510.0052730.0051110.0051420.005142171,401
Jun 2, 20240.0051430.0051790.0050160.0051510.005151159,487
Jun 1, 20240.0051090.0052590.0050790.0051470.005147165,871
May 31, 20240.0052200.0052410.0050100.0051140.005114186,616
May 30, 20240.0051200.0052790.0050660.0052180.005218174,644
May 29, 20240.0052540.0054010.0051000.0051200.005120175,849
May 28, 20240.0056960.0057010.0052230.0052460.005246186,486
May 27, 20240.0056440.0057690.0055850.0056900.005690169,108
May 26, 20240.0055470.0058090.0054320.0056440.005644208,256
May 25, 20240.0054840.0056280.0054360.0055500.005550213,499
May 24, 20240.0057600.0057870.0054490.0054850.005485235,221
May 23, 20240.0058550.0058840.0056270.0057610.005761219,658
May 22, 20240.0059810.0060110.0057710.0058550.005855224,346
May 21, 20240.0060370.0061540.0058940.0059840.005984195,812
May 20, 20240.0059960.0060840.0058690.0060380.006038188,206
May 19, 20240.0061350.0063950.0059870.0059970.005997202,738
May 18, 20240.0063880.0064660.0060850.0061400.006140192,882
May 17, 20240.0065820.0067270.0063510.0063880.006388236,044
May 16, 20240.0065480.0067800.0064500.0065770.006577195,384
May 15, 20240.0066570.0066840.0063520.0065480.006548161,478
May 14, 20240.0066720.0066830.0063940.0066570.006657191,632
May 13, 20240.0068600.0069660.0066260.0066720.006672206,573
May 12, 20240.0069880.0070340.0067540.0068560.006856200,315
May 11, 20240.0070060.0070520.0069500.0069870.006987195,628
May 10, 20240.0067870.0070450.0067480.0070350.007035214,778
May 9, 20240.0067060.0069720.0066330.0067970.006797196,147
May 8, 20240.0066830.0068060.0066110.0067040.006704183,615
May 7, 20240.0065480.0067760.0063650.0066870.006687196,938
May 6, 20240.0063570.0066230.0062820.0065190.006519209,514
May 5, 20240.0061100.0064300.0060960.0063610.006361117,276
May 4, 20240.0060430.0061900.0059730.0061100.00611070,538
May 3, 20240.0062530.0062690.0058850.0060430.006043116,700
May 2, 20240.0061300.0064090.0061120.0062530.00625375,216
May 1, 20240.0060590.0062830.0058470.0061240.00612481,129
Apr 30, 20240.0065400.0066980.0060190.0060590.006059109,563
Apr 29, 20240.0069540.0069970.0064440.0065400.00654076,083
Apr 28, 20240.0070740.0072080.0069020.0069540.00695473,074
Apr 27, 20240.0073420.0073470.0070330.0070740.00707480,239
Apr 26, 20240.0077610.0078460.0072400.0073420.007342120,317
Apr 25, 20240.0078940.0080400.0076550.0077610.00776181,272
Apr 24, 20240.0078340.0082160.0078190.0078940.00789490,135
Apr 23, 20240.0075620.0078830.0074820.0078380.00783887,410
Apr 22, 20240.0075800.0077320.0074560.0075620.00756275,536

Related Tickers

BTC-USD Bitcoin USD
91,225.29
+4.57%
 
ETH-USD Ethereum USD
1,700.35
+7.90%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.16
+3.57%
 
BNB-USD BNB USD
607.93
+1.84%
 
SOL-USD Solana USD
144.37
+5.30%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
+9.13%
 
TRX-USD TRON USD
0.25
-0.33%
 
ADA-USD Cardano USD
0.66
+5.32%
 
WTRX-USD Wrapped TRON USD
0.25
+0.08%
 
STETH-USD Lido Staked ETH USD
1,697.82
+7.90%
 
WBTC-USD Wrapped Bitcoin USD
91,164.47
+4.59%
 
LINK-USD Chainlink USD
13.83
+5.44%
 
AVAX-USD Avalanche USD
21.60
+7.68%
 
LEO-USD UNUS SED LEO USD
9.04
-1.13%
 
XLM-USD Stellar USD
0.26
+2.86%
 
SUI20947-USD Sui USD
2.45
+11.60%
 
SHIB-USD Shiba Inu USD
0.00
+6.99%
 
TON11419-USD Toncoin USD
3.01
+3.74%
 
WSTETH-USD Lido wstETH USD
2,035.76
+7.79%
 
HBAR-USD Hedera USD
0.18
+4.54%
 
USDS33039-USD USDS USD
1.00
-0.00%
 
BCH-USD Bitcoin Cash USD
355.67
+3.09%
 
HYPE32196-USD Hyperliquid USD
18.81
+4.65%
 
LTC-USD Litecoin USD
82.77
+6.03%
 
DOT-USD Polkadot USD
3.91
+1.87%
 
BTCB-USD Bitcoin BEP2 USD
91,321.28
+4.69%
 
WETH-USD WETH USD
1,698.73
+7.84%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.51
+1.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
PI35697-USD Pi USD
0.64
+0.80%
 
XMR-USD Monero USD
222.29
+3.46%
 
WBETH-USD Wrapped Beacon ETH USD
1,815.46
+8.05%
 
WEETH-USD Wrapped eETH USD
1,810.39
+7.99%
 
PEPE24478-USD Pepe USD
0.00
+9.04%
 
UNI7083-USD Uniswap USD
5.63
+6.69%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
91,299.55
+4.63%
 
APT21794-USD Aptos USD
5.12
+2.09%
 
OKB-USD OKB USD
51.80
+1.62%
 
GT-USD GateToken USD
23.59
+3.20%
 
TAO22974-USD Bittensor USD
333.27
+6.10%
 
ONDO-USD Ondo USD
0.89
+4.39%
 
NEAR-USD NEAR Protocol USD
2.32
+3.31%
 
ICP-USD Internet Computer USD
4.91
+1.53%
 
JITOSOL-USD Jito Staked SOL USD
172.64
+5.38%
 
ETC-USD Ethereum Classic USD
16.28
+3.17%
 
KAS-USD Kaspa USD
0.09
+11.49%
 
CRO-USD Cronos USD
0.09
+9.40%
 
MNT27075-USD Mantle USD
0.69
+3.23%
 
AAVE-USD Aave USD
153.31
+8.40%
 
RENDER-USD Render USD
4.44
+2.11%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+7.74%
 
VET-USD VeChain USD
0.02
+5.07%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.08%
 
FTN-USD Fasttoken USD
4.23
+0.05%
 
LBTC33652-USD Lombard Staked BTC USD
90,954.89
+4.45%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.91
+7.31%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.91
+7.31%
 
FIL-USD Filecoin USD
2.64
+0.51%
 
ALGO-USD Algorand USD
0.20
+4.23%
 
ENA-USD Ethena USD
0.31
+7.16%
 
ATOM-USD Cosmos USD
4.26
+3.21%
 
TIA-USD Celestia USD
2.66
+3.90%
 
FDUSD-USD First Digital USD USD
1.00
+0.08%
 
ARB11841-USD Arbitrum USD
0.31
+3.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-2.14%
 
JLP-USD Jupiter Perps LP USD
4.02
+3.45%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+8.11%
 
SOLVBTC-USD SolvBTC USD
91,273.45
+4.74%
 
BBTC31369-USD BounceBit BTC USD
91,084.34
+4.48%
 
DEXE-USD DeXe USD
15.32
+6.73%
 
KCS-USD KuCoin Token USD
10.08
+2.66%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.43%
 
STX4847-USD Stacks USD
0.81
+13.51%
 
BNSOL-USD Binance Staked SOL USD
151.12
+5.30%
 
JUP29210-USD Jupiter USD
0.43
+5.85%
 
MKR-USD Maker USD
1,419.61
+5.79%
 
OP-USD Optimism USD
0.72
+1.22%
 
XDC-USD XDC Network USD
0.07
+4.57%
 
BONK-USD Bonk USD
0.00
+17.52%
 
WFTM-USD Wrapped Fantom USD
0.49
+7.43%
 
FARTCOIN-USD Fartcoin USD
1.07
+15.55%
 
WLD-USD Worldcoin USD
0.80
+3.77%
 
FLR-USD Flare USD
0.02
+1.06%
 
EOS-USD EOS USD
0.66
+2.78%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,769.55
+7.93%
 
IMX10603-USD Immutable USD
0.54
+14.99%
 
WBNB-USD Wrapped BNB USD
607.98
+1.94%
 
IP-USD Story USD
3.48
-6.33%
 
SEI-USD Sei USD
0.18
+3.49%
 
INJ-USD Injective USD
8.99
+3.90%
 
CRV-USD Curve DAO Token USD
0.67
+13.71%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
GRT6719-USD The Graph USD
0.09
+4.65%
 
XAUT-USD Tether Gold USD
3,396.39
-1.33%
 
QNT-USD Quant USD
68.77
+3.16%
 
RETH-USD Rocket Pool ETH USD
1,895.80
+6.86%
 
FORM23635-USD Four USD
2.09
+0.10%