Frankfurt - Delayed Quote EUR

Sumitomo Pharma Co., Ltd. (DPM.F)

Compare
3.3600
-0.0800
(-2.33%)
At close: January 23 at 8:04:55 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20253.36003.36003.36003.36003.3600100
Jan 22, 20253.44003.44003.44003.44003.4400-
Jan 21, 20253.46003.46003.46003.46003.4600-
Jan 20, 20253.40003.40003.40003.40003.4000-
Jan 17, 20253.42003.42003.42003.42003.4200-
Jan 16, 20253.30003.30003.30003.30003.3000-
Jan 15, 20253.34003.36003.34003.36003.3600100
Jan 14, 20253.38003.38003.38003.38003.3800-
Jan 13, 20253.32003.32003.32003.32003.3200-
Jan 10, 20253.30003.30003.30003.30003.3000-
Jan 9, 20253.32003.32003.32003.32003.3200-
Jan 8, 20253.38003.42003.38003.42003.4200137
Jan 7, 20253.38003.38003.38003.38003.3800-
Jan 6, 20253.36003.36003.36003.36003.3600-
Jan 3, 20253.44003.44003.44003.44003.4400-
Jan 2, 20253.42003.50003.42003.50003.5000200
Dec 30, 20243.38003.38003.38003.38003.3800-
Dec 27, 20243.46003.46003.46003.46003.4600-
Dec 23, 20243.46003.46003.46003.46003.4600-
Dec 20, 20243.50003.50003.50003.50003.5000-
Dec 19, 20243.52003.52003.52003.52003.5200-
Dec 18, 20243.56003.56003.56003.56003.5600-
Dec 17, 20243.72003.72003.72003.72003.7200-
Dec 16, 20243.68003.68003.68003.68003.6800-
Dec 13, 20243.54003.54003.54003.54003.5400-
Dec 12, 20243.66003.66003.66003.66003.6600-
Dec 11, 20243.66003.66003.66003.66003.6600-
Dec 10, 20243.74003.74003.74003.74003.7400-
Dec 9, 20243.56003.56003.56003.56003.5600-
Dec 6, 20243.52003.52003.52003.52003.5200-
Dec 5, 20243.46003.46003.46003.46003.4600-
Dec 4, 20243.44003.44003.44003.44003.4400-
Dec 3, 20243.48003.48003.48003.48003.4800-
Dec 2, 20243.52003.52003.52003.52003.5200-
Nov 29, 20243.48003.48003.48003.48003.4800-
Nov 28, 20243.56003.56003.56003.56003.5600350
Nov 27, 20243.68003.68003.68003.68003.6800-
Nov 26, 20243.64003.64003.64003.64003.6400-
Nov 25, 20243.74003.74003.74003.74003.7400-
Nov 22, 20243.68003.68003.68003.68003.6800-
Nov 21, 20243.66003.66003.66003.66003.6600-
Nov 20, 20243.52003.52003.52003.52003.5200-
Nov 19, 20243.62003.62003.62003.62003.6200-
Nov 18, 20243.50003.50003.50003.50003.5000-
Nov 15, 20243.56003.76003.56003.76003.7600238
Nov 14, 20243.52003.52003.52003.52003.5200-
Nov 13, 20243.76003.76003.76003.76003.7600-
Nov 12, 20243.62003.62003.62003.62003.6200-
Nov 11, 20243.58003.58003.58003.58003.5800-
Nov 8, 20243.48003.48003.48003.48003.4800-
Nov 7, 20243.46003.46003.46003.46003.4600-
Nov 6, 20243.44003.44003.44003.44003.4400-
Nov 5, 20243.36003.36003.36003.36003.3600-
Nov 4, 20243.26003.26003.26003.26003.2600-
Nov 1, 20243.24003.24003.24003.24003.2400-
Oct 31, 20243.10003.10003.10003.10003.1000-
Oct 30, 20243.02003.02003.02003.02003.0200-
Oct 29, 20243.68003.68003.68003.68003.680025
Oct 28, 20243.60003.60003.60003.60003.6000-
Oct 25, 20243.52003.52003.52003.52003.5200-
Oct 24, 20243.72003.72003.72003.72003.7200-
Oct 23, 20243.70003.70003.70003.70003.7000-
Oct 22, 20243.72003.72003.72003.72003.7200-
Oct 21, 20243.76003.76003.76003.76003.7600-
Oct 18, 20244.02004.02004.02004.02004.0200-
Oct 17, 20243.98003.98003.98003.98003.9800-
Oct 16, 20243.94003.94003.94003.94003.9400-
Oct 15, 20243.96003.96003.96003.96003.9600-
Oct 14, 20243.92003.92003.92003.92003.9200-
Oct 11, 20243.92003.92003.92003.92003.9200-
Oct 10, 20243.96003.96003.96003.96003.9600-
Oct 9, 20243.94003.94003.94003.94003.9400-
Oct 8, 20244.02004.02004.02004.02004.0200-
Oct 7, 20243.92003.92003.92003.92003.9200-
Oct 4, 20243.94003.94003.94003.94003.9400-
Oct 3, 20243.92003.92003.92003.92003.9200-
Oct 2, 20243.66003.66003.66003.66003.6600-
Oct 1, 20243.66003.66003.66003.66003.6600-
Sep 30, 20243.68003.68003.68003.68003.6800-
Sep 27, 20243.64003.64003.64003.64003.6400-
Sep 26, 20243.70003.70003.70003.70003.7000-
Sep 25, 20243.72003.72003.72003.72003.7200-
Sep 24, 20243.80003.80003.80003.80003.8000-
Sep 23, 20243.52003.52003.52003.52003.5200-
Sep 20, 20243.68003.68003.68003.68003.6800-
Sep 19, 20243.74003.74003.74003.74003.7400-
Sep 18, 20243.58003.58003.58003.58003.5800-
Sep 17, 20243.70003.70003.70003.70003.7000-
Sep 16, 20243.58003.58003.58003.58003.5800-
Sep 13, 20243.52003.52003.52003.52003.5200-
Sep 12, 20243.52003.52003.52003.52003.5200-
Sep 11, 20243.52003.52003.52003.52003.5200-
Sep 10, 20243.50003.50003.50003.50003.5000-
Sep 9, 20243.52003.52003.52003.52003.5200-
Sep 6, 20243.54003.54003.54003.54003.5400-
Sep 5, 20243.56003.56003.56003.56003.5600-
Sep 4, 20243.56003.56003.54003.54003.5400500
Sep 3, 20243.70003.70003.70003.70003.7000-
Sep 2, 20243.80003.80003.74003.74003.7400-
Aug 30, 20244.08004.08004.08004.08004.0800-
Aug 29, 20244.06004.06004.06004.06004.0600-
Aug 28, 20244.16004.16004.16004.16004.1600-
Aug 27, 20244.08004.08004.08004.08004.0800-
Aug 26, 20244.08004.20004.08004.20004.2000500
Aug 23, 20244.08004.08004.08004.08004.0800-
Aug 22, 20243.94004.22003.94004.22004.2200426
Aug 21, 20243.68003.68003.68003.68003.6800-
Aug 20, 20243.68003.68003.68003.68003.6800-
Aug 19, 20243.60003.60003.60003.60003.6000-
Aug 16, 20243.28003.28003.28003.28003.2800-
Aug 15, 20243.02003.02003.02003.02003.0200-
Aug 14, 20243.08003.08003.08003.08003.0800-
Aug 13, 20242.96003.12002.96003.12003.1200300
Aug 12, 20242.80002.80002.80002.80002.8000-
Aug 9, 20242.94002.94002.94002.94002.9400-
Aug 8, 20242.92002.92002.92002.92002.9200-
Aug 7, 20242.80002.96002.80002.96002.960050
Aug 6, 20242.60002.60002.60002.60002.6000-
Aug 5, 20242.52002.52002.52002.52002.5200-
Aug 2, 20242.56002.56002.56002.56002.5600-
Aug 1, 20242.84002.84002.84002.84002.8400-
Jul 31, 20242.48002.48002.48002.48002.4800-
Jul 30, 20242.48002.48002.48002.48002.4800-
Jul 29, 20242.50002.50002.50002.50002.5000-
Jul 26, 20242.42002.42002.42002.42002.4200-
Jul 25, 20242.44002.44002.44002.44002.4400-
Jul 24, 20242.44002.44002.44002.44002.4400-
Jul 23, 20242.48002.48002.48002.48002.4800-
Jul 22, 20242.42002.50002.42002.50002.5000708
Jul 19, 20242.42002.42002.42002.42002.4200-
Jul 18, 20242.44002.44002.44002.44002.4400-
Jul 17, 20242.50002.50002.50002.50002.5000-
Jul 16, 20242.36002.36002.36002.36002.3600-
Jul 15, 20242.42002.52002.42002.52002.5200500
Jul 12, 20242.36002.36002.36002.36002.3600-
Jul 11, 20242.28002.28002.28002.28002.2800-
Jul 10, 20242.28002.28002.28002.28002.2800-
Jul 9, 20242.26002.26002.26002.26002.2600-
Jul 8, 20242.26002.32002.26002.32002.3200539
Jul 5, 20242.28002.28002.28002.28002.2800-
Jul 4, 20242.30002.30002.30002.30002.3000-
Jul 3, 20242.16002.16002.16002.16002.1600-
Jul 2, 20242.14002.14002.14002.14002.1400-
Jul 1, 20242.22002.22002.22002.22002.2200-
Jun 28, 20242.32002.32002.32002.32002.3200-
Jun 27, 20242.16002.16002.16002.16002.1600-
Jun 26, 20242.20002.20002.20002.20002.2000-
Jun 25, 20242.06002.06002.06002.06002.0600-
Jun 24, 20242.04002.04002.04002.04002.0400-
Jun 21, 20242.04002.04002.04002.04002.0400-
Jun 20, 20241.99001.99001.99001.99001.9900-
Jun 19, 20242.04002.04002.04002.04002.0400-
Jun 18, 20241.99001.99001.99001.99001.9900-
Jun 17, 20242.04002.04002.04002.04002.0400-
Jun 14, 20241.98001.98001.98001.98001.9800-
Jun 13, 20241.95001.95001.95001.95001.9500-
Jun 12, 20242.04002.04002.04002.04002.0400-
Jun 11, 20242.06002.06002.06002.06002.0600-
Jun 10, 20242.06002.06002.06002.06002.0600-
Jun 7, 20241.97001.97001.97001.97001.9700-
Jun 6, 20241.93001.93001.93001.93001.9300-
Jun 5, 20242.02002.10002.02002.10002.1000100
Jun 4, 20241.99001.99001.99001.99001.9900-
Jun 3, 20241.89001.96001.89001.96001.9600200
May 31, 20241.77001.77001.77001.77001.7700-
May 30, 20241.65001.65001.65001.65001.6500-
May 29, 20241.64001.64001.64001.64001.6400-
May 28, 20241.70001.70001.70001.70001.7000-
May 27, 20241.73001.73001.73001.73001.7300-
May 24, 20241.73001.73001.73001.73001.7300-
May 23, 20241.76001.76001.76001.76001.7600-
May 22, 20241.76001.76001.76001.76001.7600-
May 21, 20241.79001.79001.79001.79001.7900-
May 20, 20241.96001.96001.96001.96001.9600-
May 17, 20241.95001.95001.95001.95001.9500-
May 16, 20242.08002.08002.08002.08002.0800-
May 15, 20242.18002.18002.18002.18002.1800-
May 14, 20242.38002.38002.38002.38002.3800-
May 13, 20242.42002.42002.42002.42002.4200-
May 10, 20242.38002.38002.38002.38002.3800-
May 9, 20242.22002.22002.22002.22002.2200-
May 8, 20242.16002.16002.16002.16002.1600-
May 7, 20242.12002.12002.12002.12002.1200-
May 6, 20242.20002.20002.20002.20002.2000-
May 3, 20242.22002.22002.22002.22002.2200-
May 2, 20242.20002.24002.20002.24002.24002,277
Apr 30, 20242.34002.34002.34002.34002.3400-
Apr 29, 20242.42002.42002.42002.42002.4200-
Apr 26, 20242.40002.40002.40002.40002.4000-
Apr 25, 20242.36002.36002.36002.36002.3600-
Apr 24, 20242.40002.40002.40002.40002.4000-
Apr 23, 20242.44002.44002.44002.44002.4400-
Apr 22, 20242.46002.46002.46002.46002.4600-
Apr 19, 20242.32002.32002.32002.32002.3200-
Apr 18, 20242.34002.34002.34002.34002.3400-
Apr 17, 20242.28002.28002.28002.28002.2800-
Apr 16, 20242.32002.32002.32002.32002.3200-
Apr 15, 20242.36002.36002.36002.36002.3600-
Apr 12, 20242.44002.44002.44002.44002.4400-
Apr 11, 20242.50002.50002.50002.50002.5000-
Apr 10, 20242.40002.40002.40002.40002.4000-
Apr 9, 20242.44002.44002.44002.44002.4400-
Apr 8, 20242.44002.44002.44002.44002.4400-
Apr 5, 20242.44002.44002.44002.44002.4400-
Apr 4, 20242.44002.44002.44002.44002.4400-
Apr 3, 20242.50002.50002.50002.50002.5000-
Apr 2, 20242.42002.42002.42002.42002.4200-
Mar 28, 20242.38002.38002.38002.38002.3800-
Mar 27, 20242.40002.40002.40002.40002.4000-
Mar 26, 20242.36002.36002.36002.36002.3600-
Mar 25, 20242.42002.42002.42002.42002.4200-
Mar 22, 20242.46002.46002.46002.46002.4600-
Mar 21, 20242.46002.46002.46002.46002.4600-
Mar 20, 20242.38002.38002.38002.38002.3800-
Mar 19, 20242.38002.38002.38002.38002.3800-
Mar 18, 20242.34002.34002.34002.34002.3400-
Mar 15, 20242.38002.38002.38002.38002.3800-
Mar 14, 20242.38002.38002.38002.38002.3800-
Mar 13, 20242.28002.28002.28002.28002.2800-
Mar 12, 20242.30002.30002.30002.30002.3000-
Mar 11, 20242.24002.24002.24002.24002.2400-
Mar 8, 20242.18002.18002.18002.18002.1800-
Mar 7, 20242.16002.16002.16002.16002.1600-
Mar 6, 20242.16002.16002.16002.16002.1600-
Mar 5, 20242.16002.16002.16002.16002.1600-
Mar 4, 20242.18002.18002.18002.18002.1800-
Mar 1, 20242.18002.18002.18002.18002.1800-
Feb 29, 20242.26002.26002.26002.26002.2600-
Feb 28, 20242.26002.26002.26002.26002.2600-
Feb 27, 20242.22002.22002.22002.22002.2200-
Feb 26, 20242.12002.12002.12002.12002.1200-
Feb 23, 20242.12002.12002.12002.12002.1200-
Feb 22, 20242.12002.12002.12002.12002.1200-
Feb 21, 20242.16002.16002.16002.16002.1600650
Feb 20, 20242.24002.24002.24002.24002.2400-
Feb 19, 20242.24002.24002.24002.24002.2400-
Feb 16, 20242.22002.22002.22002.22002.2200-
Feb 15, 20242.16002.16002.16002.16002.1600-
Feb 14, 20242.18002.18002.18002.18002.1800-
Feb 13, 20242.26002.26002.26002.26002.2600-
Feb 12, 20242.18002.18002.18002.18002.1800-
Feb 9, 20242.20002.20002.20002.20002.2000-
Feb 8, 20242.14002.14002.14002.14002.1400-
Feb 7, 20242.14002.14002.14002.14002.1400-
Feb 6, 20242.04002.04002.04002.04002.0400-
Feb 5, 20242.08002.12002.08002.12002.12002,406
Feb 2, 20242.14002.18002.14002.18002.1800400
Feb 1, 20242.14002.14002.14002.14002.1400-
Jan 31, 20242.68002.68002.68002.68002.6800-
Jan 30, 20242.70002.70002.70002.70002.7000-
Jan 29, 20242.80002.80002.80002.80002.8000-
Jan 26, 20242.82002.82002.82002.82002.8200-
Jan 25, 20242.80002.80002.80002.80002.8000-
Jan 24, 20242.80002.80002.80002.80002.8000-
Jan 23, 20242.80002.80002.80002.80002.8000-

Related Tickers

TRA.VN Traphaco Joint Stock Company
76,500.00
-0.52%
 
WSG.SG China Traditional Chinese Medicine Holdings Co Ltd
0.2240
0.00%
 
526075.BO 526075.BO,0P0000BXCE,0
4.5000
0.00%
 
EVT.VI Evotec SE
7.97
-0.38%
 
R9U2.F Green Thumb Industries Inc.
6.71
-4.82%
 
SHIEF Shield Therapeutics plc
0.0345
0.00%
 
TLRY.VI Tilray Brands, Inc.
1.0805
-1.73%
 
APPH.DE Apontis Pharma AG
10.20
-1.92%
 
NECLIFE.BO Nectar Lifesciences Limited
39.35
+0.25%
 
STSN Stemsation International, Inc.
0.0090
-10.00%