Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Dental Patient Care America, Inc. (DPAT)

0.0165
0.0000
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.01650.01650.01650.01650.0165-
Apr 24, 20250.01650.01650.01650.01650.0165-
Apr 23, 20250.01650.01650.01650.01650.0165-
Apr 22, 20250.01650.01650.01650.01650.0165-
Apr 21, 20250.01650.01650.01650.01650.0165-
Apr 17, 20250.01650.01650.01650.01650.0165-
Apr 16, 20250.01650.01650.01650.01650.01652,989
Apr 15, 20250.01650.01650.01650.01650.0165-
Apr 14, 20250.01650.01650.01650.01650.0165-
Apr 11, 20250.01650.01650.01650.01650.0165-
Apr 10, 20250.01650.01650.01650.01650.0165-
Apr 9, 20250.01650.01650.01650.01650.0165-
Apr 8, 20250.01650.01650.01650.01650.0165-
Apr 7, 20250.01650.01710.01650.01650.016530,000
Apr 4, 20250.01740.01740.01740.01740.0174-
Apr 3, 20250.01740.01740.01740.01740.0174-
Apr 2, 20250.01740.01740.01740.01740.0174-
Apr 1, 20250.01740.01740.01740.01740.0174-
Mar 31, 20250.01740.01740.01740.01740.0174180
Mar 28, 20250.01600.01600.01600.01600.0160-
Mar 27, 20250.01600.01600.01600.01600.0160-
Mar 26, 20250.01600.01600.01600.01600.0160-
Mar 25, 20250.01600.01600.01600.01600.0160-
Mar 24, 20250.01600.01600.01600.01600.0160-
Mar 21, 20250.01600.01600.01600.01600.0160-
Mar 20, 20250.01600.01600.01600.01600.0160-
Mar 19, 20250.01600.01600.01600.01600.0160-
Mar 18, 20250.01600.01600.01600.01600.0160-
Mar 17, 20250.01600.01600.01600.01600.016010,438
Mar 14, 20250.01850.01850.01850.01850.0185-
Mar 13, 20250.01850.01850.01850.01850.0185-
Mar 12, 20250.01850.01850.01850.01850.0185-
Mar 11, 20250.01850.01850.01850.01850.0185-
Mar 10, 20250.01850.01850.01850.01850.0185-
Mar 7, 20250.01850.01850.01850.01850.0185-
Mar 6, 20250.01850.01850.01850.01850.0185-
Mar 5, 20250.01850.01850.01850.01850.0185-
Mar 4, 20250.01850.01850.01850.01850.0185-
Mar 3, 20250.01850.01850.01850.01850.0185-
Feb 28, 20250.01850.01850.01850.01850.0185-
Feb 27, 20250.01850.01850.01850.01850.0185-
Feb 26, 20250.01850.01850.01850.01850.0185-
Feb 25, 20250.01850.01850.01850.01850.0185-
Feb 24, 20250.01850.01850.01850.01850.0185-
Feb 21, 20250.01850.01850.01850.01850.0185-
Feb 20, 20250.01850.01850.01850.01850.0185-
Feb 19, 20250.01850.01850.01850.01850.0185-
Feb 18, 20250.01850.01850.01850.01850.0185367
Feb 14, 20250.01560.01560.01560.01560.0156-
Feb 13, 20250.01560.01560.01560.01560.0156-
Feb 12, 20250.01560.01560.01560.01560.0156-
Feb 11, 20250.01560.01560.01560.01560.0156-
Feb 10, 20250.01560.01560.01560.01560.0156-
Feb 7, 20250.01560.01560.01560.01560.0156-
Feb 6, 20250.01560.01560.01560.01560.0156-
Feb 5, 20250.01560.01560.01560.01560.0156-
Feb 4, 20250.01560.01560.01560.01560.0156-
Feb 3, 20250.01560.01560.01560.01560.0156-
Jan 31, 20250.01560.01560.01560.01560.0156-
Jan 30, 20250.01560.01560.01560.01560.0156-
Jan 29, 20250.01560.01560.01560.01560.01565,000
Jan 28, 20250.01560.01560.01560.01560.0156-
Jan 27, 20250.01560.01560.01560.01560.0156-
Jan 24, 20250.01560.01560.01560.01560.0156-
Jan 23, 20250.01560.01560.01560.01560.0156-
Jan 22, 20250.01560.01560.01560.01560.0156-
Jan 21, 20250.01560.01560.01560.01560.0156-
Jan 17, 20250.01560.01560.01560.01560.0156-
Jan 16, 20250.01560.01560.01560.01560.0156-
Jan 15, 20250.01560.01560.01560.01560.0156-
Jan 14, 20250.01560.01560.01560.01560.0156-
Jan 13, 20250.01560.01560.01560.01560.0156-
Jan 10, 20250.01560.01560.01560.01560.0156-
Jan 8, 20250.01560.01560.01560.01560.0156-
Jan 7, 20250.01560.01560.01560.01560.0156-
Jan 6, 20250.01560.01560.01560.01560.0156-
Jan 3, 20250.01560.01560.01560.01560.0156-
Jan 2, 20250.01560.01560.01560.01560.0156-
Dec 31, 20240.01560.01560.01560.01560.0156-
Dec 30, 20240.01560.01560.01560.01560.0156-
Dec 27, 20240.01560.01560.01560.01560.0156-
Dec 26, 20240.01560.01560.01560.01560.0156-
Dec 24, 20240.01560.01560.01560.01560.0156-
Dec 23, 20240.01560.01560.01560.01560.0156-
Dec 20, 20240.01560.01560.01560.01560.0156-
Dec 19, 20240.01560.01560.01560.01560.0156-
Dec 18, 20240.01560.01560.01560.01560.0156-
Dec 17, 20240.01560.01560.01560.01560.0156-
Dec 16, 20240.01560.01560.01560.01560.0156-
Dec 13, 20240.01560.01560.01560.01560.0156-
Dec 12, 20240.01560.01560.01560.01560.0156-
Dec 11, 20240.01560.01560.01560.01560.0156-
Dec 10, 20240.01560.01560.01560.01560.0156499
Dec 9, 20240.01660.01660.01660.01660.0166-
Dec 6, 20240.01920.01920.01660.01660.01661,001
Dec 5, 20240.01550.01550.01550.01550.015515,000
Dec 4, 20240.02300.02300.02300.02300.0230-
Dec 3, 20240.02300.02300.02300.02300.0230-
Dec 2, 20240.02300.02300.02300.02300.0230-
Nov 29, 20240.02300.02300.02300.02300.0230-
Nov 27, 20240.02300.02300.02300.02300.0230-
Nov 26, 20240.02300.02300.02300.02300.0230-
Nov 25, 20240.02300.02300.02300.02300.0230-
Nov 22, 20240.02300.02300.02300.02300.0230-
Nov 21, 20240.02300.02300.02300.02300.0230-
Nov 20, 20240.02300.02300.02300.02300.0230-
Nov 19, 20240.02300.02300.02300.02300.0230-
Nov 18, 20240.02300.02300.02300.02300.0230-
Nov 15, 20240.02300.02300.02300.02300.0230-
Nov 14, 20240.02300.02300.02300.02300.0230-
Nov 13, 20240.02300.02300.02300.02300.0230-
Nov 12, 20240.02300.02300.02300.02300.0230-
Nov 11, 20240.02400.02400.02300.02300.02309,047
Nov 8, 20240.02490.02490.02490.02490.0249100
Nov 7, 20240.02400.02400.02400.02400.0240-
Nov 6, 20240.02400.02400.02400.02400.0240-
Nov 5, 20240.02400.02400.02400.02400.0240-
Nov 4, 20240.03390.03390.02400.02400.02402,547
Nov 1, 20240.02660.02660.02660.02660.02664,950
Oct 31, 20240.02400.02400.02400.02400.0240-
Oct 30, 20240.02400.02400.02400.02400.0240-
Oct 29, 20240.02400.02400.02400.02400.0240-
Oct 28, 20240.02400.02400.02400.02400.0240-
Oct 25, 20240.02400.02400.02400.02400.0240-
Oct 24, 20240.02400.02400.02400.02400.0240-
Oct 23, 20240.02400.02400.02400.02400.0240-
Oct 22, 20240.02400.02400.02400.02400.0240-
Oct 21, 20240.02400.02400.02400.02400.0240-
Oct 18, 20240.02400.02400.02400.02400.0240-
Oct 17, 20240.02400.02400.02400.02400.0240-
Oct 16, 20240.02400.02400.02400.02400.0240-
Oct 15, 20240.02400.02400.02400.02400.0240-
Oct 14, 20240.02400.02400.02400.02400.0240-
Oct 11, 20240.02400.02400.02400.02400.0240-
Oct 10, 20240.02150.02400.02150.02400.024054,242
Oct 9, 20240.02000.02000.02000.02000.0200-
Oct 8, 20240.02000.02000.02000.02000.0200-
Oct 7, 20240.02000.02000.02000.02000.0200-
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02000.02000.02000.02000.0200600
Oct 2, 20240.02400.02400.02400.02400.0240-
Oct 1, 20240.02400.02400.02400.02400.02405,000
Sep 30, 20240.02000.02440.02000.02000.02006,258
Sep 27, 20240.01770.01770.01770.01770.0177-
Sep 26, 20240.01770.01770.01770.01770.0177-
Sep 25, 20240.01770.01770.01770.01770.0177-
Sep 24, 20240.01770.01770.01770.01770.0177-
Sep 23, 20240.01770.01770.01770.01770.0177-
Sep 20, 20240.01770.01770.01770.01770.0177-
Sep 19, 20240.01770.01770.01770.01770.0177-
Sep 18, 20240.01770.01770.01770.01770.0177-
Sep 17, 20240.01770.01770.01770.01770.0177-
Sep 16, 20240.01770.01770.01770.01770.0177-
Sep 13, 20240.01770.01770.01770.01770.0177-
Sep 12, 20240.01770.01770.01770.01770.0177-
Sep 11, 20240.01770.01770.01770.01770.0177-
Sep 10, 20240.01770.01770.01770.01770.0177-
Sep 9, 20240.01720.01770.01720.01770.0177484
Sep 6, 20240.01530.01530.01530.01530.0153-
Sep 5, 20240.01530.01530.01530.01530.0153-
Sep 4, 20240.01530.01530.01530.01530.01535,000
Sep 3, 20240.02980.02980.02980.02980.0298-
Aug 30, 20240.02980.02980.02980.02980.0298-
Aug 29, 20240.02980.02980.02980.02980.0298-
Aug 28, 20240.02980.02980.02980.02980.0298-
Aug 27, 20240.02980.02980.02980.02980.0298-
Aug 26, 20240.01820.02980.01820.02980.029810,000
Aug 23, 20240.02240.02240.02240.02240.0224-
Aug 22, 20240.02240.02240.02240.02240.0224-
Aug 21, 20240.02240.02240.02240.02240.0224-
Aug 20, 20240.02240.02240.02240.02240.0224-
Aug 19, 20240.02240.02240.02240.02240.0224-
Aug 16, 20240.02240.02240.02240.02240.0224-
Aug 15, 20240.02240.02240.02240.02240.0224-
Aug 14, 20240.02240.02240.02240.02240.0224-
Aug 13, 20240.02240.02240.02240.02240.0224-
Aug 12, 20240.02240.02240.02240.02240.0224-
Aug 9, 20240.02240.02240.02240.02240.0224-
Aug 8, 20240.02240.02240.02240.02240.022416,084
Aug 7, 20240.01320.01320.01320.01320.0132-
Aug 6, 20240.01320.01320.01320.01320.0132-
Aug 5, 20240.01320.01320.01320.01320.0132-
Aug 2, 20240.01320.01320.01320.01320.0132-
Aug 1, 20240.01320.01320.01320.01320.0132-
Jul 31, 20240.01320.01320.01320.01320.0132-
Jul 30, 20240.01320.01320.01320.01320.0132-
Jul 29, 20240.01320.01320.01320.01320.0132-
Jul 26, 20240.01320.01320.01320.01320.0132-
Jul 25, 20240.01320.01320.01320.01320.0132-
Jul 24, 20240.01320.01320.01320.01320.0132-
Jul 23, 20240.01320.01320.01320.01320.0132-
Jul 22, 20240.01320.01320.01320.01320.0132-
Jul 19, 20240.01320.01320.01320.01320.0132-
Jul 18, 20240.01320.01320.01320.01320.0132290
Jul 17, 20240.01500.01500.01500.01500.0150-
Jul 16, 20240.01500.01500.01500.01500.0150-
Jul 15, 20240.01500.01500.01500.01500.0150-
Jul 12, 20240.01500.01500.01500.01500.0150-
Jul 11, 20240.01500.01500.01500.01500.0150-
Jul 10, 20240.01500.01500.01500.01500.0150-
Jul 9, 20240.01500.01500.01500.01500.0150-
Jul 8, 20240.01500.01500.01500.01500.0150-
Jul 5, 20240.01500.02190.01500.01500.015048,132
Jul 3, 20240.01500.01500.01500.01500.0150-
Jul 2, 20240.01500.01500.01500.01500.0150-
Jul 1, 20240.01500.01500.01500.01500.0150-
Jun 28, 20240.01500.01500.01500.01500.0150-
Jun 27, 20240.01500.01500.01500.01500.01505,300
Jun 26, 20240.03140.03140.03140.03140.0314-
Jun 25, 20240.03140.03140.03140.03140.0314-
Jun 24, 20240.03140.03140.03140.03140.0314300
Jun 21, 20240.01600.03140.01600.03140.031457,877
Jun 20, 20240.01500.01500.01500.01500.0150-
Jun 18, 20240.01500.01500.01500.01500.0150229
Jun 17, 20240.01300.01500.01300.01500.015014,898
Jun 14, 20240.01280.01280.01280.01280.0128229
Jun 13, 20240.01290.01290.01290.01290.0129-
Jun 12, 20240.01290.01290.01290.01290.0129-
Jun 11, 20240.01290.01290.01290.01290.0129-
Jun 10, 20240.01290.01290.01290.01290.0129-
Jun 7, 20240.01290.01290.01290.01290.0129-
Jun 6, 20240.01290.01290.01290.01290.0129-
Jun 5, 20240.01290.01290.01290.01290.0129-
Jun 4, 20240.01290.01290.01290.01290.0129-
Jun 3, 20240.01290.01290.01290.01290.0129-
May 31, 20240.01290.01290.01290.01290.01295,000
May 30, 20240.01000.01000.01000.01000.0100-
May 29, 20240.01000.01000.01000.01000.01004,881
May 28, 20240.00620.00620.00620.00620.0062-
May 24, 20240.00620.00620.00620.00620.0062-
May 23, 20240.00620.00620.00620.00620.0062-
May 22, 20240.00620.00620.00620.00620.0062-
May 21, 20240.00620.00620.00620.00620.0062-
May 20, 20240.00620.00620.00620.00620.0062-
May 17, 20240.01320.01320.00620.00620.006223,000
May 16, 20240.00360.00360.00360.00360.0036-
May 15, 20240.00360.00360.00360.00360.0036-
May 14, 20240.00360.00360.00360.00360.0036-
May 13, 20240.00360.00360.00360.00360.0036-
May 10, 20240.00360.00360.00360.00360.0036-
May 9, 20240.00360.00360.00360.00360.0036-
May 8, 20240.00360.00360.00360.00360.0036-
May 7, 20240.00360.00360.00360.00360.0036-
May 6, 20240.01520.01520.00360.00360.003637,642
May 3, 20240.01000.01000.01000.01000.0100-
May 2, 20240.02090.02090.01000.01000.010021,000
May 1, 20240.01810.01810.01810.01810.0181-
Apr 30, 20240.01810.01810.01810.01810.018110,000
Apr 29, 20240.01820.01820.01820.01820.018218,000
Apr 26, 20240.02300.02300.02300.02300.0230-