Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

A. P. Moller Maersk A/S (DP4H.DU)

7.45
+0.10
+(1.36%)
At close: April 30 at 7:31:01 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.357.507.357.457.45-
Apr 29, 20257.257.407.157.357.35-
Apr 28, 20257.007.257.007.257.25-
Apr 25, 20257.307.307.007.307.30-
Apr 24, 20257.357.357.057.207.20-
Apr 23, 20257.057.457.007.407.40-
Apr 22, 20257.107.107.107.107.10-
Apr 17, 20257.107.107.057.107.10-
Apr 16, 20257.007.156.907.157.15-
Apr 15, 20256.957.106.957.107.10-
Apr 14, 20256.606.956.606.956.95-
Apr 11, 20256.456.606.306.506.50-
Apr 10, 20256.656.656.356.356.35-
Apr 9, 20256.156.156.006.056.05-
Apr 8, 20256.556.556.406.406.40-
Apr 7, 20256.006.705.756.706.70120
Apr 4, 20256.906.906.256.256.25-
Apr 3, 20257.407.406.957.007.00-
Apr 2, 20257.757.757.707.757.75-
Apr 1, 20257.757.857.757.857.85-
Mar 31, 20257.907.907.757.807.80-
Mar 28, 20257.758.057.758.008.00-
Mar 27, 20258.058.057.907.907.90-
Mar 26, 20257.858.207.858.158.15-
Mar 25, 20257.757.957.657.957.95-
Mar 24, 20257.557.857.557.857.85-
Mar 21, 20257.407.607.357.607.60-
Mar 20, 20257.657.657.357.507.50-
Mar 19, 20258.008.458.008.458.45-
Mar 18, 20258.008.258.008.158.15-
Mar 17, 20257.858.057.808.058.05-
Mar 14, 20257.907.907.707.857.85-
Mar 13, 20257.908.057.907.957.95-
Mar 12, 20258.158.408.058.108.10-
Mar 11, 20258.658.658.258.258.25120
Mar 10, 20258.158.858.158.708.70-
Mar 7, 20257.958.257.858.208.20-
Mar 6, 20257.858.157.858.108.10-
Mar 5, 20258.308.307.957.957.9560
Mar 4, 20258.258.258.008.158.15-
Mar 3, 20258.258.408.258.308.30-
Feb 28, 20258.108.208.058.208.20-
Feb 27, 20258.308.358.158.308.30150
Feb 26, 20258.558.608.408.408.40-
Feb 25, 20258.058.608.058.608.60-
Feb 24, 20257.908.357.908.358.35-
Feb 21, 20258.208.257.958.108.10240
Feb 20, 20258.108.158.108.108.10-
Feb 19, 20257.858.157.858.158.15-
Feb 18, 20257.758.007.758.008.00-
Feb 17, 20257.757.857.757.757.75-
Feb 14, 20257.607.907.607.907.90-
Feb 13, 20257.857.857.607.707.70-
Feb 12, 20257.958.107.857.907.90120
Feb 11, 20257.458.107.458.108.10-
Feb 10, 20257.307.807.307.607.60200
Feb 7, 20257.357.707.307.357.35150
Feb 6, 20257.357.657.357.507.50-
Feb 5, 20256.957.406.957.407.40-
Feb 4, 20256.757.106.657.107.10-
Feb 3, 20256.756.856.556.856.851
Jan 31, 20256.706.956.706.956.95-
Jan 30, 20256.657.306.656.856.85160
Jan 29, 20256.656.706.606.706.70-
Jan 28, 20256.707.006.607.007.0060
Jan 27, 20256.556.806.456.806.80-
Jan 24, 20256.706.806.706.706.70-
Jan 23, 20256.656.806.656.756.75-
Jan 22, 20256.706.756.706.756.75-
Jan 21, 20256.656.806.556.806.80-
Jan 20, 20256.506.706.506.656.65-
Jan 17, 20256.807.056.506.756.751,000
Jan 16, 20256.857.456.806.906.901
Jan 15, 20256.857.006.857.007.00-
Jan 14, 20256.706.906.706.906.90-
Jan 13, 20257.007.006.806.956.95-
Jan 10, 20257.057.157.007.157.15-
Jan 9, 20257.407.407.107.107.10-
Jan 8, 20257.557.657.507.657.65-
Jan 7, 20257.858.207.607.657.6525
Jan 6, 20258.008.007.907.957.95-
Jan 3, 20258.058.157.958.108.10-
Jan 2, 20257.708.157.708.158.15-
Dec 30, 20247.757.757.707.707.70-
Dec 27, 20247.607.907.607.857.85-
Dec 23, 20247.357.757.357.757.75-
Dec 20, 20247.357.507.207.507.50-
Dec 19, 20247.357.557.357.507.50-
Dec 18, 20247.407.657.407.557.55-
Dec 17, 20247.607.607.457.557.55-
Dec 16, 20247.757.807.607.757.75-
Dec 13, 20247.557.907.557.907.90-
Dec 12, 20247.707.707.557.657.65-
Dec 11, 20247.908.057.707.807.80622
Dec 10, 20247.807.907.757.857.85-
Dec 9, 20248.008.007.857.907.90-
Dec 6, 20248.058.157.958.108.10-
Dec 5, 20247.908.207.908.208.20-
Dec 4, 20248.008.007.757.957.95-
Dec 3, 20247.958.207.958.208.20-
Dec 2, 20247.658.057.658.058.05-
Nov 29, 20247.607.857.607.707.70-
Nov 28, 20247.457.607.457.607.60-
Nov 27, 20247.457.457.207.457.45-
Nov 26, 20247.407.557.407.507.50-
Nov 25, 20248.008.007.557.557.55-
Nov 22, 20248.008.007.458.008.00-
Nov 21, 20248.008.057.707.807.80-
Nov 20, 20247.858.407.858.058.05100
Nov 19, 20247.807.957.657.957.95-
Nov 18, 20247.657.907.557.907.90-
Nov 15, 20247.607.707.457.707.70-
Nov 14, 20247.157.707.157.707.70-
Nov 13, 20246.957.306.957.307.30-
Nov 12, 20246.957.106.907.057.05360
Nov 11, 20247.207.207.007.157.15-
Nov 8, 20247.257.307.157.307.30-
Nov 7, 20246.907.406.907.407.40-
Nov 6, 20247.357.356.707.057.05150
Nov 5, 20247.407.507.257.507.50-
Nov 4, 20247.257.507.157.507.50-
Nov 1, 20246.907.356.907.307.30-
Oct 31, 20246.457.006.457.007.00-
Oct 30, 20246.606.656.306.656.65650
Oct 29, 20246.656.706.456.706.70-
Oct 28, 20246.806.806.606.806.80-
Oct 25, 20246.756.906.756.906.90-
Oct 24, 20246.657.206.606.906.9060
Oct 23, 20246.806.806.606.756.75-
Oct 22, 20247.057.106.656.856.8550
Oct 21, 20246.707.206.707.207.20-
Oct 18, 20246.506.856.506.856.85-
Oct 17, 20246.506.606.456.606.60-
Oct 16, 20246.506.706.506.706.70-
Oct 15, 20246.706.706.456.606.60-
Oct 14, 20246.556.806.456.806.80-
Oct 11, 20246.356.606.356.606.60-
Oct 10, 20246.356.456.306.456.45-
Oct 9, 20246.456.506.306.506.50-
Oct 8, 20246.306.856.256.556.5514
Oct 7, 20246.256.506.206.506.50-
Oct 4, 20246.506.506.056.406.40500
Oct 3, 20246.856.856.656.706.70-
Oct 2, 20246.906.956.606.956.95-
Oct 1, 20247.257.256.757.007.00-
Sep 30, 20246.957.356.957.357.35-
Sep 27, 20246.907.056.807.057.05-
Sep 26, 20247.207.257.007.057.05-
Sep 25, 20247.157.257.107.207.20-
Sep 24, 20247.057.307.057.307.30-
Sep 23, 20246.857.156.857.157.15-
Sep 20, 20246.907.006.806.956.95-
Sep 19, 20246.857.006.807.007.00-
Sep 18, 20246.606.956.556.956.95-
Sep 17, 20246.506.706.506.706.70-
Sep 16, 20246.506.556.506.556.55-
Sep 13, 20246.506.656.506.656.65-
Sep 12, 20246.506.606.506.606.60-
Sep 11, 20246.506.506.506.506.50-
Sep 10, 20246.506.856.506.856.85250
Sep 9, 20246.506.556.506.556.55100
Sep 6, 20246.506.506.506.506.50-
Sep 5, 20246.506.506.506.506.50-
Sep 4, 20246.506.506.506.506.50-
Sep 3, 20246.506.506.506.506.50-
Sep 2, 20246.506.506.506.506.50-
Aug 30, 20246.556.556.556.556.55-
Aug 29, 20246.706.706.706.706.70-
Aug 28, 20246.656.656.456.656.65-
Aug 27, 20246.806.806.706.706.70-
Aug 26, 20246.906.906.706.756.75-
Aug 23, 20247.007.006.806.856.85-
Aug 22, 20246.807.006.757.007.00-
Aug 21, 20246.907.006.806.906.90-
Aug 20, 20246.957.056.906.956.95-
Aug 19, 20246.707.056.707.057.05-
Aug 16, 20246.806.906.756.856.85-
Aug 15, 20246.807.206.756.906.90300
Aug 14, 20246.856.856.806.856.85-
Aug 13, 20246.757.006.756.906.90-
Aug 12, 20246.707.006.707.007.00-
Aug 9, 20246.556.906.556.906.90-
Aug 8, 20246.806.806.606.806.80-
Aug 7, 20246.907.106.656.706.70500
Aug 6, 20246.857.056.856.906.90-
Aug 5, 20247.007.006.756.956.95650
Aug 2, 20247.357.357.057.057.0540
Aug 1, 20247.207.457.207.307.3080
Jul 31, 20247.107.457.107.457.45-
Jul 30, 20246.957.206.957.207.20-
Jul 29, 20246.857.206.857.207.20-
Jul 26, 20246.856.906.706.856.85-
Jul 25, 20246.857.006.857.007.00-
Jul 24, 20246.907.006.907.007.00-
Jul 23, 20246.757.106.757.007.00-
Jul 22, 20247.057.056.857.007.00-
Jul 19, 20247.107.106.906.906.90-
Jul 18, 20247.107.207.107.207.20-
Jul 17, 20246.957.156.957.157.15-
Jul 16, 20246.957.256.957.207.20-
Jul 15, 20247.157.156.907.107.10-
Jul 12, 20247.607.607.007.057.05-
Jul 11, 20247.557.557.257.257.25-
Jul 10, 20247.557.707.557.707.70-
Jul 9, 20247.957.957.557.707.70-
Jul 8, 20248.458.457.557.607.60-
Jul 5, 20248.108.258.008.008.00-
Jul 4, 20248.408.658.408.458.45700
Jul 3, 20248.208.558.208.558.55-
Jul 2, 20248.108.258.008.258.25-
Jul 1, 20247.708.357.708.358.35-
Jun 28, 20247.657.907.657.857.85-
Jun 27, 20247.557.857.557.857.85-
Jun 26, 20247.407.807.407.807.80-
Jun 25, 20247.357.607.257.607.60-
Jun 24, 20247.207.607.207.607.60-
Jun 21, 20247.407.507.307.407.40-
Jun 20, 20247.357.657.357.607.60-
Jun 19, 20247.407.807.357.807.80-
Jun 18, 20247.407.657.357.657.65-
Jun 17, 20247.207.607.207.607.60125
Jun 14, 20247.257.457.157.407.40-
Jun 13, 20247.257.407.257.407.40-
Jun 12, 20247.257.557.157.557.55-
Jun 11, 20247.807.807.407.407.40-
Jun 10, 20247.708.057.658.058.05-
Jun 7, 20247.557.907.557.907.90-
Jun 6, 20247.858.057.557.857.85-
Jun 5, 20247.807.907.757.907.90-
Jun 4, 20248.308.307.807.807.80-
Jun 3, 20248.058.207.807.807.80-
May 31, 20248.108.407.808.058.05-
May 30, 20248.008.158.008.158.15-
May 29, 2024 0.29566285 Dividend
May 29, 20247.908.207.908.058.05-
May 28, 20248.008.257.908.257.92-
May 27, 20248.008.108.008.107.77-
May 24, 20247.608.107.608.057.72-
May 23, 20247.557.757.557.707.39-
May 22, 20247.657.657.457.557.24-
May 21, 20247.607.757.607.707.39-
May 20, 20247.557.657.407.657.34-
May 17, 20247.707.857.657.657.34-
May 16, 20247.557.857.457.757.44-
May 15, 20247.607.707.457.507.20-
May 14, 20247.557.657.307.657.34-
May 13, 20247.107.657.107.557.24-
May 10, 20247.157.407.157.357.05700
May 9, 20246.957.306.957.307.00-
May 8, 20246.857.056.757.006.72-
May 7, 20246.656.906.506.906.62-
May 6, 20246.506.606.406.606.33-
May 3, 20246.556.556.456.556.28-
May 2, 20246.906.906.506.606.33-
Apr 30, 20246.706.956.656.956.67-