OPR - Delayed Quote USD
DOX Jun 2025 95.000 call (DOX250620C00095000)
0.3500
0.0000
(0.00%)
As of May 30 at 3:54:49 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| May 21, 2025 | 1.0500 | 1.0500 | 0.7700 | 0.7700 | 0.7700 | 2 |
| May 8, 2025 | 2.6000 | 2.6000 | 1.6500 | 1.6500 | 1.6500 | 7 |
| May 5, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2 |