NasdaqGS - Delayed Quote USD
Amdocs Limited (DOX)
92.28
+1.30
+(1.43%)
At close: June 6 at 4:00:01 PM EDT
92.28
0.00
(0.00%)
After hours: June 6 at 4:35:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX250620C00085000 | 5/28/2025 12:20 PM | 85 | 7.30 | 5.30 | 9.40 | 0.00 | 0.00% | 1 | 0 | 73.93% |
| DOX250620C00090000 | 5/19/2025 2:19 PM | 90 | 2.90 | 0.75 | 4.60 | 0.00 | 0.00% | 10 | 19 | 48.63% |
| DOX250620C00095000 | 5/30/2025 3:54 PM | 95 | 0.35 | 0.00 | 0.85 | 0.00 | 0.00% | 3 | 20 | 27.10% |
| DOX250620C00100000 | 5/8/2025 1:39 PM | 100 | 0.31 | 0.00 | 0.30 | 0.00 | 0.00% | - | 10 | 33.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX250620P00075000 | 4/21/2025 12:46 PM | 75 | 1.70 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 89.75% |
| DOX250620P00080000 | 4/17/2025 10:48 AM | 80 | 2.70 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 1 | 78.27% |
| DOX250620P00085000 | 5/1/2025 3:49 PM | 85 | 1.25 | 0.00 | 2.25 | 0.00 | 0.00% | 72 | 1,233 | 55.08% |
| DOX250620P00090000 | 6/3/2025 9:30 AM | 90 | 0.85 | 0.00 | 2.50 | 0.00 | 0.00% | - | 1 | 51.37% |
Related Tickers
GEN Gen Digital Inc.
29.33
+0.69%
CPAY Corpay, Inc.
337.46
+1.93%
CSGS CSG Systems International, Inc.
64.28
+1.87%
KVYO Klaviyo, Inc.
34.06
+0.32%
KSPI Joint Stock Company Kaspi.kz
85.93
+1.34%
DBX Dropbox, Inc.
29.47
-0.14%
VRSN VeriSign, Inc.
285.02
+2.57%
AKAM Akamai Technologies, Inc.
77.03
+1.17%
FFIV F5, Inc.
295.43
+0.50%
EEFT Euronet Worldwide, Inc.
111.87
+1.95%