NasdaqGS - Nasdaq Real Time Price • USD
Amdocs Limited (DOX)
As of 2:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621C00080000 | 5/28/2024 5:49 PM | 80 | 0.99 | 0.60 | 1.05 | -0.36 | -26.67% | 32 | 59 | 18.68% |
| DOX240621C00085000 | 5/23/2024 6:35 PM | 85 | 0.30 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 64 | 30.27% |
| DOX240621C00090000 | 5/21/2024 5:09 PM | 90 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 20 | 31.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621P00075000 | 5/16/2024 7:26 PM | 75 | 0.15 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 2 | 44.97% |
| DOX240621P00080000 | 5/28/2024 2:47 PM | 80 | 1.45 | 1.00 | 2.85 | 0.80 | 123.08% | 4 | 29 | 27.03% |
| DOX240621P00085000 | 5/28/2024 2:50 PM | 85 | 5.65 | 3.70 | 8.40 | 2.59 | 84.64% | 11 | 30 | 55.20% |
Related Tickers
CSGS CSG Systems International, Inc.
42.47
+0.59%
CPAY Corpay, Inc.
263.83
-1.53%
CHKP Check Point Software Technologies Ltd.
149.02
-3.50%
VRSN VeriSign, Inc.
170.67
-0.29%
PRGS Progress Software Corporation
50.11
-0.40%
GEN Gen Digital Inc.
24.71
-0.72%
STER Sterling Check Corp.
15.55
-0.45%
AKAM Akamai Technologies, Inc.
92.93
-1.29%
EEFT Euronet Worldwide, Inc.
112.52
-2.17%
QLYS Qualys, Inc.
142.66
-2.61%