OPR - Delayed Quote USD

DOW May 2025 29.000 put (DOW250523P00029000)

0.1800
+0.0100
+(5.88%)
As of May 20 at 3:24:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 20250.16000.21000.13000.18000.1800149
May 19, 20250.41000.41000.16000.17000.1700111
May 16, 20250.38000.41000.20000.22000.2200301
May 15, 20250.52000.54000.37000.37000.370041
May 14, 20250.33000.34000.28000.34000.340020
May 13, 20250.20000.27000.20000.25000.250061
May 12, 20250.16000.16000.14000.14000.14005
May 9, 20250.74000.76000.64000.70000.700074
May 8, 20251.05001.05000.65000.84000.840044
May 7, 20250.99001.27000.98001.19001.190017
May 6, 20251.05001.09001.01001.05001.050047
May 5, 20250.85001.00000.85001.00001.000049
May 2, 20250.60000.60000.50000.58000.580053
Apr 29, 20250.81000.81000.63000.64000.640043
Apr 28, 20250.58001.00000.58000.89000.8900-
Apr 25, 20251.04001.04000.83000.83000.830025
Apr 24, 20251.50001.50000.94000.98000.980041
Apr 23, 20251.08001.63001.08001.63001.630040
Apr 22, 20251.60001.60001.60001.60001.600010
Apr 17, 20252.21002.21002.21002.21002.21001
Apr 16, 20252.55002.79002.55002.79002.79003
Apr 14, 20253.60003.60003.60003.60003.6000-