Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 60.000 put (DOW250321P00060000)
22.75
0.00
(0.00%)
As of March 3 at 11:30:31 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1 |
| Feb 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 30 |
| Feb 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 18 |
| Nov 6, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2 |
| Oct 23, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1 |
| Oct 18, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1 |
| Oct 17, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 16 |
| Oct 15, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 86 |
| Sep 24, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 9 |
| Aug 7, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1 |