Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 57.500 put (DOW250321P00057500)
21.25
0.00
(0.00%)
As of March 3 at 3:21:31 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1 |
| Feb 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 50 |
| Feb 4, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 10 |
| Dec 17, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1 |
| Oct 22, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 52 |
| Oct 7, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 3 |
| Sep 26, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1 |
| Sep 24, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Sep 18, 2024 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | 134 |
| Sep 17, 2024 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | 58 |
| Sep 16, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3 |
| Sep 9, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1 |