Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 55.000 put (DOW250321P00055000)
16.95
0.00
(0.00%)
As of February 28 at 3:04:45 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 40 |
| Feb 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2 |
| Jan 31, 2025 | 16.52 | 16.52 | 16.51 | 16.51 | 16.51 | 5 |
| Jan 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 10 |
| Jan 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 5 |
| Dec 24, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1 |
| Dec 2, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 5 |
| Nov 20, 2024 | 12.15 | 12.15 | 12.11 | 12.11 | 12.11 | 30 |
| Nov 8, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 5 |
| Nov 6, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 10 |
| Nov 4, 2024 | 8.15 | 8.15 | 8.05 | 8.08 | 8.08 | 45 |
| Oct 23, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 4 |
| Oct 21, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3 |
| Oct 17, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 5 |
| Oct 11, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5 |
| Oct 9, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4 |
| Oct 4, 2024 | 3.25 | 3.30 | 3.25 | 3.30 | 3.30 | 10 |
| Oct 3, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Sep 30, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 5 |
| Sep 27, 2024 | 3.30 | 3.50 | 3.25 | 3.50 | 3.50 | 33 |
| Sep 12, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1 |
| Sep 11, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5 |
| Sep 6, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2 |
| Aug 28, 2024 | 4.49 | 4.65 | 4.49 | 4.65 | 4.65 | 7 |
| Aug 6, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3 |
| Aug 5, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1 |
| Aug 2, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2 |
| Jul 24, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |