Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 50.000 put (DOW250321P00050000)

13.05
0.00
(0.00%)
As of March 7 at 9:34:26 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202512.1012.1011.9811.9811.98206
Feb 26, 202511.5712.0811.5711.9911.993
Feb 13, 202512.3512.3512.3512.3512.351
Feb 11, 202511.9011.9011.9011.9011.901
Feb 10, 202512.1512.1512.1512.1512.15-
Feb 6, 202512.1512.2111.8512.2112.219
Jan 30, 202511.7211.7211.7211.7211.722
Jan 22, 20259.559.559.559.559.551
Jan 21, 20258.958.958.958.958.9510
Jan 17, 20259.259.259.259.259.251
Jan 13, 202511.3711.3711.3711.3711.374
Jan 2, 202510.6410.6410.6210.6210.6212
Dec 30, 202410.8010.8010.8010.8010.803
Dec 27, 202410.2610.2610.2610.2610.261
Dec 26, 202410.2810.2810.2810.2810.281
Dec 23, 202410.4510.4510.3610.3610.36-
Dec 20, 202410.2510.2510.2510.2510.251
Dec 19, 202410.8710.8910.8710.8910.89223
Dec 18, 20249.469.469.469.469.4610
Dec 17, 20249.659.809.659.809.803
Dec 16, 20249.809.809.809.809.80-
Dec 13, 20249.059.279.059.279.27189
Dec 12, 20248.918.918.918.918.911
Dec 11, 20248.928.928.928.928.921
Dec 9, 20247.397.397.397.397.393
Dec 6, 20248.298.538.298.508.5010
Dec 5, 20248.158.158.158.158.151
Dec 4, 20247.957.957.557.657.6543
Dec 3, 20246.506.526.506.526.522
Dec 2, 20246.626.626.626.626.621
Nov 29, 20246.426.466.426.466.463
Nov 27, 20246.556.556.496.546.5496
Nov 25, 20245.255.255.255.255.253
Nov 22, 20246.096.096.096.096.091
Nov 21, 20246.376.386.336.336.3321
Nov 20, 20247.417.417.417.417.411
Nov 19, 20247.307.377.307.377.376
Nov 18, 20246.886.886.886.886.881
Nov 15, 20246.797.106.797.107.1036
Nov 14, 20246.406.576.406.576.5711
Nov 12, 20246.136.196.136.196.193
Nov 11, 20244.754.754.754.754.756
Nov 8, 20244.525.104.525.105.1010
Nov 7, 20243.553.703.553.553.55180
Nov 6, 20243.353.953.353.803.8029
Nov 5, 20244.454.454.354.354.356
Nov 4, 20244.004.654.004.454.456
Nov 1, 20243.503.603.503.603.6011
Oct 31, 20243.553.553.503.503.508
Oct 30, 20243.053.483.053.483.4810
Oct 28, 20243.143.143.143.143.141
Oct 25, 20242.903.052.903.053.057
Oct 24, 20242.702.702.702.702.703
Oct 23, 20242.462.652.462.652.6561
Oct 22, 20242.342.342.342.342.341
Oct 21, 20241.882.151.882.152.156
Oct 18, 20241.951.971.901.901.90102
Oct 17, 20241.962.001.962.002.00-
Oct 15, 20241.871.871.871.871.879
Oct 14, 20241.901.901.881.881.8815
Oct 7, 20241.711.801.711.801.804
Oct 4, 20241.511.631.511.631.632
Oct 2, 20241.651.651.651.651.655
Oct 1, 20241.771.771.771.771.771
Sep 30, 20241.861.871.861.871.872
Sep 27, 20241.441.441.441.441.4433
Sep 26, 20241.761.761.641.641.644
Sep 25, 20242.152.152.152.152.1530
Sep 23, 20242.362.452.342.452.456
Sep 20, 20242.622.622.472.472.476
Sep 19, 20242.202.202.202.202.201
Sep 17, 20242.672.672.672.672.671
Sep 16, 20243.103.103.103.103.101
Sep 13, 20243.003.003.003.003.001
Sep 12, 20243.303.303.303.303.301
Sep 11, 20243.403.583.403.503.5017
Sep 9, 20243.043.042.952.952.9511
Sep 4, 20242.732.732.732.732.731
Sep 3, 20242.492.492.402.402.4012
Aug 28, 20242.372.372.372.372.372
Aug 26, 20242.012.012.012.012.012
Aug 20, 20242.602.602.602.602.603
Aug 12, 20243.103.103.073.073.072
Aug 5, 20243.873.873.803.803.8011
Aug 1, 20242.412.412.412.412.41-
Jul 25, 20242.922.922.922.922.921