Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 47.500 put (DOW250321P00047500)

10.50
-1.30
(-11.02%)
As of March 13 at 1:50:57 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202511.8011.8011.8011.8011.808
Mar 12, 202511.4211.4211.4211.4211.428
Mar 11, 20259.7610.839.7610.8310.8311
Mar 10, 202510.2810.2810.2810.2810.2812
Mar 7, 202510.0910.0910.0910.0910.0925
Mar 6, 202510.1510.1510.1510.1510.15113
Mar 5, 202510.3510.359.559.559.5521
Mar 4, 202511.4511.8511.3011.8511.85151
Mar 3, 202510.7811.2510.7811.2511.25423
Feb 28, 20259.629.629.459.459.45440
Feb 26, 20259.109.109.109.109.102
Feb 25, 20258.708.838.708.838.8312
Feb 24, 20259.059.059.059.059.052
Feb 19, 20258.909.038.909.039.038
Feb 7, 20259.339.509.339.509.502
Feb 6, 20259.559.559.329.509.508
Feb 5, 202510.2110.2110.2110.2110.211
Feb 4, 20259.509.509.399.399.393
Feb 3, 202510.9510.9510.9510.9510.9518
Jan 30, 20259.059.059.059.059.051
Jan 16, 20257.267.267.267.267.261
Jan 14, 20258.058.058.058.058.051
Jan 10, 20259.299.299.299.299.293
Jan 8, 20259.109.159.109.159.1522
Jan 7, 20258.408.758.408.758.754
Jan 2, 20257.838.217.838.218.217
Dec 31, 20248.138.148.138.148.144
Dec 27, 20247.548.007.548.008.002
Dec 24, 20247.897.897.897.897.895
Dec 23, 20248.148.158.148.158.1512
Dec 19, 20248.778.778.778.778.772
Dec 18, 20247.057.057.057.057.053
Dec 13, 20247.287.287.287.287.281
Dec 12, 20246.576.576.576.576.573
Dec 11, 20246.506.506.506.506.502
Dec 10, 20246.306.305.905.905.90113
Dec 6, 20246.116.316.116.316.318
Dec 5, 20245.955.955.955.955.956
Dec 4, 20245.405.405.405.405.4012
Dec 3, 20244.374.564.374.564.5622
Nov 29, 20244.434.504.434.504.507
Nov 27, 20244.454.554.454.504.5041
Nov 26, 20244.804.804.804.804.8020
Nov 25, 20243.653.653.463.463.4695
Nov 22, 20244.254.254.254.254.251
Nov 21, 20245.105.104.954.954.952
Nov 20, 20245.395.425.395.405.404
Nov 19, 20245.405.405.405.405.401
Nov 18, 20244.854.854.854.854.8542
Nov 15, 20244.555.054.555.055.0542
Nov 14, 20244.554.554.524.524.527
Nov 13, 20244.474.504.414.454.4576
Nov 12, 20243.864.453.864.304.3012
Nov 11, 20243.503.603.363.553.558
Nov 8, 20242.913.402.913.353.3518
Nov 7, 20242.342.342.272.272.271,265
Nov 6, 20242.382.512.362.362.36197
Nov 5, 20243.103.102.882.882.8885
Nov 4, 20242.643.102.643.103.1019
Nov 1, 20242.302.392.302.392.3928
Oct 31, 20242.202.322.202.302.3020
Oct 30, 20241.951.951.951.951.952
Oct 29, 20241.992.071.992.072.074
Oct 28, 20242.002.002.002.002.004
Oct 25, 20241.872.061.872.062.0643
Oct 24, 20241.751.791.751.791.7937
Oct 17, 20241.251.251.251.251.2520
Oct 16, 20241.291.301.291.301.3030
Oct 15, 20241.211.211.211.211.2120
Oct 14, 20241.241.241.201.221.2223
Oct 11, 20241.191.191.191.191.191
Oct 9, 20241.401.401.401.401.403
Oct 1, 20241.181.181.181.181.1810
Sep 30, 20241.221.221.221.221.2210
Sep 26, 20241.051.101.051.101.1014
Sep 25, 20241.401.401.371.401.405
Sep 23, 20241.561.591.561.591.5943
Sep 20, 20241.651.751.651.731.7311
Sep 19, 20241.501.501.501.501.503
Sep 18, 20241.811.811.811.811.812
Sep 13, 20242.132.152.132.152.155
Sep 12, 20242.262.352.262.352.358
Sep 11, 20242.322.322.322.322.322
Sep 10, 20242.152.152.152.152.151
Sep 9, 20241.821.831.821.831.8359
Sep 6, 20242.282.282.282.282.2826
Sep 4, 20241.861.861.861.861.861
Sep 3, 20241.731.731.731.731.7363
Aug 30, 20241.461.461.461.461.464
Aug 29, 20241.351.421.351.421.4214
Aug 21, 20241.701.701.701.701.7010
Aug 14, 20241.931.931.931.931.933
Aug 5, 20242.792.792.792.792.791