Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 45.000 put (DOW250321P00045000)

7.65
0.00
(0.00%)
As of March 6 at 3:10:35 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20257.657.657.657.657.65200
Mar 4, 20259.259.339.009.009.0063
Mar 3, 20256.808.756.808.758.75-
Feb 28, 20257.017.016.986.986.9855
Feb 27, 20257.257.257.107.107.105
Feb 26, 20257.007.007.007.007.003
Feb 25, 20256.656.656.656.656.651
Feb 24, 20256.536.586.536.586.583
Feb 19, 20256.756.756.756.756.751
Feb 14, 20256.606.696.606.636.63169
Feb 11, 20257.057.057.007.007.004
Feb 10, 20257.337.337.207.207.203
Feb 6, 20257.127.127.077.127.123
Feb 4, 20257.757.757.757.757.756
Feb 3, 20258.508.508.208.208.203
Jan 31, 20256.876.876.876.876.872
Jan 30, 20257.147.256.826.826.8212
Jan 29, 20254.604.604.584.584.584
Jan 28, 20253.903.903.903.903.90219
Jan 27, 20254.094.304.004.074.0710
Jan 23, 20254.704.704.504.504.5010
Jan 22, 20254.604.804.554.804.8026
Jan 17, 20254.504.754.504.654.6512
Jan 16, 20255.355.355.005.005.0019
Jan 15, 20255.375.455.255.255.257
Jan 14, 20255.785.785.785.785.781
Jan 13, 20256.606.606.206.206.2012
Jan 10, 20257.057.106.957.007.0022
Jan 8, 20257.257.256.806.856.8538
Jan 7, 20256.156.505.916.506.508
Jan 6, 20255.785.985.785.985.985
Jan 3, 20256.206.206.206.206.2020
Jan 2, 20255.975.975.975.975.972
Dec 31, 20245.935.935.625.655.6588
Dec 30, 20246.446.446.106.106.1032
Dec 27, 20245.505.775.235.775.7723
Dec 26, 20245.305.655.305.655.6511
Dec 23, 20245.755.975.755.975.9722
Dec 20, 20245.835.835.835.835.835
Dec 19, 20246.336.506.336.506.5010
Dec 18, 20244.954.964.954.954.958
Dec 17, 20245.415.415.415.415.4110
Dec 16, 20245.455.605.285.605.6010
Dec 13, 20245.155.155.155.155.151
Dec 12, 20244.704.704.704.704.7016
Dec 10, 20244.054.054.004.004.007
Dec 9, 20243.153.503.153.503.508
Dec 6, 20244.154.314.154.234.2323
Dec 5, 20244.004.153.993.993.9956
Dec 4, 20243.633.793.603.683.68153
Dec 3, 20242.792.942.762.942.94354
Dec 2, 20242.952.952.722.722.7223
Nov 29, 20242.882.932.842.932.9396
Nov 27, 20242.803.002.802.872.8741
Nov 26, 20243.103.203.073.073.0728
Nov 25, 20242.172.232.172.222.225
Nov 22, 20242.702.752.672.752.7514
Nov 21, 20243.153.152.742.742.7427
Nov 20, 20243.703.703.703.703.703
Nov 19, 20243.513.623.513.623.629
Nov 18, 20243.203.203.203.203.2021
Nov 15, 20243.203.333.203.333.3330
Nov 14, 20242.873.052.873.003.0033
Nov 13, 20242.802.932.802.822.82499
Nov 12, 20242.352.832.352.822.8243
Nov 11, 20242.112.302.072.242.24132
Nov 8, 20241.802.121.772.062.06160
Nov 7, 20241.391.401.301.401.4036
Nov 6, 20241.451.451.451.451.4538
Nov 5, 20241.961.961.901.901.90457
Nov 4, 20241.761.991.761.951.952,543
Nov 1, 20241.381.501.381.501.5076
Oct 29, 20241.321.331.281.281.281,459
Oct 28, 20241.231.231.231.231.231
Oct 25, 20241.181.271.141.271.27517
Oct 24, 20241.101.121.101.121.12-
Oct 23, 20240.971.050.971.021.0216
Oct 22, 20240.960.960.910.910.913
Oct 21, 20240.850.850.850.850.85-
Oct 18, 20240.740.740.740.740.743
Oct 16, 20240.800.800.800.800.801
Oct 15, 20240.840.880.840.880.8860
Oct 14, 20240.790.790.770.770.7718
Oct 10, 20240.810.820.810.820.823
Oct 2, 20240.700.700.700.700.705
Oct 1, 20240.700.700.700.700.705
Sep 27, 20240.670.670.670.670.673
Sep 26, 20240.640.680.640.680.6823
Sep 24, 20240.900.900.790.790.792
Sep 23, 20241.011.010.990.990.992
Sep 17, 20241.201.201.201.201.20-
Sep 13, 20241.501.501.501.501.501
Sep 12, 20241.521.521.501.501.509
Sep 11, 20241.501.501.371.371.3735
Sep 6, 20241.501.501.501.501.501,007
Sep 3, 20241.101.101.101.101.101
Aug 9, 20241.451.451.451.451.4510
Aug 5, 20242.052.152.052.152.15-
Jul 31, 20240.950.950.950.950.951
Jul 30, 20241.161.161.161.161.162
Jul 25, 20241.541.581.541.581.58-