Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 39.000 put (DOW250321P00039000)
2.0200
-0.5100
(-20.16%)
As of March 14 at 10:10:36 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1 |
| Mar 11, 2025 | 2.5200 | 2.5300 | 2.5200 | 2.5300 | 2.5300 | 2 |
| Mar 6, 2025 | 2.2600 | 2.3000 | 1.9300 | 1.9300 | 1.9300 | 122 |
| Mar 5, 2025 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 14 |
| Mar 3, 2025 | 2.1400 | 2.6000 | 2.1400 | 2.6000 | 2.6000 | 3 |