Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 38.500 put (DOW250321P00038500)
1.6200
-0.8100
(-33.33%)
As of March 14 at 3:15:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 2.2600 | 2.2600 | 1.6200 | 1.6200 | 1.6200 | 17 |
| Mar 13, 2025 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2 |
| Mar 12, 2025 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 1 |
| Mar 11, 2025 | 1.7700 | 2.3600 | 1.7700 | 2.2900 | 2.2900 | 27 |
| Mar 6, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 14 |
| Mar 5, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 11 |
| Mar 4, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 10 |
| Mar 3, 2025 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 11 |