Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 38.000 put (DOW250321P00038000)
1.2000
-0.4300
(-26.38%)
As of March 14 at 3:36:04 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 1.2500 | 1.7200 | 1.1800 | 1.2000 | 1.2000 | 85 |
| Mar 13, 2025 | 1.3100 | 1.6300 | 1.3100 | 1.6300 | 1.6300 | 155 |
| Mar 12, 2025 | 1.9000 | 2.3500 | 1.9000 | 2.3500 | 2.3500 | 3 |
| Mar 10, 2025 | 0.7800 | 1.0000 | 0.7800 | 1.0000 | 1.0000 | 11 |
| Mar 7, 2025 | 1.4800 | 1.4800 | 1.1900 | 1.1900 | 1.1900 | 17 |
| Mar 6, 2025 | 1.4600 | 1.4600 | 1.2300 | 1.2300 | 1.2300 | 27 |
| Mar 5, 2025 | 1.3900 | 1.3900 | 1.0600 | 1.0600 | 1.0600 | 31 |
| Mar 4, 2025 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | 2.3200 | 11 |
| Mar 3, 2025 | 0.8400 | 2.1000 | 0.8300 | 2.1000 | 2.1000 | 61 |