Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 37.500 put (DOW250321P00037500)

0.8600
-1.0900
(-55.90%)
As of March 14 at 3:33:08 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20251.58001.58000.85000.86000.8600114
Mar 13, 20251.19001.95001.01001.95001.950022
Mar 12, 20251.50001.91001.46001.91001.910042
Mar 11, 20251.12001.64001.12001.24001.2400197
Mar 10, 20250.76001.05000.60001.00001.0000676
Mar 7, 20251.36001.36000.90000.90000.900054
Mar 6, 20251.07001.41001.02001.02001.020091
Mar 5, 20251.83001.83000.78000.81000.81001,162
Mar 4, 20252.15002.28001.84001.90001.900051
Mar 3, 20250.90001.83000.89001.83001.8300104
Feb 28, 20250.97000.97000.78000.78000.780053
Feb 27, 20250.95000.95000.78000.87000.8700548
Feb 26, 20250.66000.82000.66000.76000.760035
Feb 25, 20250.61000.64000.59000.59000.590015
Feb 24, 20250.56000.80000.56000.66000.660080
Feb 21, 20250.45000.71000.45000.62000.6200137
Feb 20, 20250.75000.78000.63000.70000.7000111
Feb 19, 20250.79000.86000.70000.85000.8500138
Feb 18, 20250.89000.89000.54000.62000.620085
Feb 14, 20250.77000.95000.73000.92000.9200639
Feb 13, 20251.19001.27001.13001.15001.150061
Feb 12, 20251.24001.30001.09001.20001.2000374
Feb 11, 20251.19001.21001.04001.04001.0400-
Feb 10, 20251.13001.32001.08001.25001.250084
Feb 7, 20251.06001.27001.01001.17001.1700486
Feb 6, 20251.25001.25001.07001.07001.0700376
Feb 5, 20251.36001.59001.35001.47001.4700312
Feb 4, 20251.50001.62001.10001.10001.1000564
Feb 3, 20251.15002.26001.15001.80001.8000164
Jan 31, 20251.11001.28000.91001.04001.04001,424
Jan 30, 20251.15001.75001.07001.26001.2600626
Jan 29, 20250.50000.60000.50000.59000.590041
Jan 28, 20250.43000.53000.43000.53000.530013
Jan 27, 20250.51000.56000.46000.46000.4600128
Jan 24, 20250.48000.53000.45000.53000.530038
Jan 23, 20250.55000.55000.53000.53000.530028
Jan 22, 20250.54000.64000.54000.64000.6400111
Jan 21, 20250.54000.54000.47000.53000.530088
Jan 17, 20250.63000.65000.59000.63000.6300114
Jan 16, 20250.87000.87000.70000.70000.7000929
Jan 15, 20250.92000.95000.88000.88000.880097
Jan 14, 20251.06001.20001.06001.11001.110086
Jan 13, 20251.61001.63001.30001.32001.3200341
Jan 10, 20251.65001.78001.65001.74001.7400576
Jan 8, 20251.78001.78001.56001.58001.5800558
Jan 7, 20251.31001.52001.22001.44001.44001,037
Jan 6, 20251.20001.29001.18001.26001.260072
Jan 3, 20251.45001.45001.36001.40001.4000155
Jan 2, 20251.10001.39001.10001.36001.3600248
Dec 31, 20241.18001.26001.18001.26001.260046
Dec 30, 20241.48001.48001.35001.40001.400099
Dec 27, 20241.15001.30001.15001.20001.200080
Dec 26, 20241.25001.25001.16001.22001.220044
Dec 24, 20241.45001.45001.45001.45001.45005
Dec 23, 20241.42001.42001.40001.40001.400018
Dec 20, 20241.72001.72001.40001.43001.430022
Dec 19, 20241.41001.84001.41001.84001.8400293
Dec 18, 20241.07001.42001.06001.42001.4200166
Dec 17, 20241.21001.23001.18001.21001.2100-
Dec 16, 20241.30001.36001.16001.33001.3300102
Dec 13, 20241.05001.20000.97001.17001.170087
Dec 12, 20241.00001.02000.99001.02001.0200161
Dec 11, 20240.95000.96000.94000.96000.9600802
Dec 10, 20240.76000.76000.76000.76000.76001
Dec 9, 20240.60000.71000.58000.71000.7100126
Dec 6, 20240.85000.85000.84000.84000.84007
Dec 5, 20240.80000.81000.73000.75000.7500145
Dec 4, 20240.62000.71000.62000.66000.660017
Dec 3, 20240.50000.50000.50000.50000.500022
Nov 29, 20240.56000.56000.56000.56000.56002
Nov 26, 20240.60000.60000.60000.60000.600016
Nov 21, 20240.49000.49000.49000.49000.49002
Nov 19, 20240.71000.71000.71000.71000.710030
Nov 15, 20240.64000.64000.64000.64000.640026
Nov 12, 20240.57000.59000.57000.59000.590011
Nov 11, 20240.42000.47000.42000.47000.470023
Nov 8, 20240.38000.42000.38000.42000.420065
Oct 22, 20240.26000.26000.26000.26000.26001