Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 37.000 put (DOW250321P00037000)
0.6300
-0.5200
(-45.22%)
As of March 14 at 3:57:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.6700 | 0.7900 | 0.5900 | 0.6300 | 0.6300 | 51 |
| Mar 13, 2025 | 0.8200 | 1.3800 | 0.8000 | 1.1500 | 1.1500 | 43 |
| Mar 12, 2025 | 1.2800 | 1.3900 | 1.2800 | 1.3900 | 1.3900 | 2 |
| Mar 11, 2025 | 1.0200 | 1.3500 | 0.9200 | 0.9200 | 0.9200 | 79 |
| Mar 10, 2025 | 0.5200 | 0.8200 | 0.5200 | 0.7300 | 0.7300 | 91 |
| Mar 7, 2025 | 0.9000 | 0.9000 | 0.6600 | 0.6600 | 0.6600 | 18 |
| Mar 6, 2025 | 0.9300 | 1.0800 | 0.7600 | 0.9000 | 0.9000 | 131 |
| Mar 5, 2025 | 1.3800 | 1.3800 | 0.6000 | 0.6300 | 0.6300 | 95 |
| Mar 4, 2025 | 1.7600 | 1.7600 | 1.5900 | 1.5900 | 1.5900 | 15 |
| Mar 3, 2025 | 0.4500 | 1.5200 | 0.4500 | 1.5200 | 1.5200 | 173 |