Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 36.500 put (DOW250321P00036500)
0.4400
-0.4600
(-51.11%)
As of March 14 at 3:25:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.5100 | 0.5800 | 0.4200 | 0.4400 | 0.4400 | 337 |
| Mar 13, 2025 | 0.7200 | 1.2500 | 0.7100 | 0.9000 | 0.9000 | 125 |
| Mar 12, 2025 | 1.0800 | 1.1100 | 1.0300 | 1.1100 | 1.1100 | 19 |
| Mar 11, 2025 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 21 |
| Mar 10, 2025 | 0.4600 | 0.6600 | 0.4600 | 0.6600 | 0.6600 | 32 |
| Mar 7, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4 |
| Mar 6, 2025 | 0.7100 | 0.9100 | 0.5900 | 0.6300 | 0.6300 | 508 |
| Mar 5, 2025 | 0.8800 | 0.8800 | 0.4600 | 0.4900 | 0.4900 | 766 |
| Mar 3, 2025 | 0.4900 | 1.0600 | 0.4900 | 1.0600 | 1.0600 | 43 |