Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 36.000 put (DOW250321P00036000)
0.2700
-0.3900
(-59.09%)
As of March 14 at 3:34:57 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.3200 | 0.3500 | 0.2700 | 0.2700 | 0.2700 | 109 |
| Mar 13, 2025 | 0.4900 | 0.9700 | 0.4800 | 0.6600 | 0.6600 | 520 |
| Mar 12, 2025 | 0.9000 | 0.9000 | 0.7000 | 0.8100 | 0.8100 | 953 |
| Mar 11, 2025 | 0.6000 | 0.8200 | 0.5500 | 0.5500 | 0.5500 | 2,066 |
| Mar 10, 2025 | 0.3800 | 0.5200 | 0.2400 | 0.4400 | 0.4400 | 80 |
| Mar 7, 2025 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 13 |
| Mar 6, 2025 | 0.5000 | 0.7200 | 0.5000 | 0.6900 | 0.6900 | 2,007 |
| Mar 5, 2025 | 0.7500 | 0.7500 | 0.3700 | 0.3700 | 0.3700 | 11 |
| Mar 4, 2025 | 1.0000 | 1.1600 | 0.9700 | 1.0700 | 1.0700 | 88 |
| Mar 3, 2025 | 0.3000 | 1.0000 | 0.3000 | 0.9900 | 0.9900 | 127 |