Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 35.500 put (DOW250321P00035500)
0.1900
-0.2900
(-60.42%)
As of March 14 at 2:46:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 0.1900 | 16 |
| Mar 13, 2025 | 0.4400 | 0.7300 | 0.4400 | 0.4800 | 0.4800 | 149 |
| Mar 12, 2025 | 0.4700 | 0.6700 | 0.4700 | 0.5100 | 0.5100 | 53 |
| Mar 11, 2025 | 0.5000 | 0.6600 | 0.4200 | 0.4200 | 0.4200 | - |
| Mar 10, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
| Mar 7, 2025 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 4 |
| Mar 6, 2025 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | 0.4500 | 5 |
| Mar 5, 2025 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 28 |
| Mar 4, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 47 |
| Mar 3, 2025 | 0.3000 | 0.5900 | 0.3000 | 0.5900 | 0.5900 | 12 |