Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 35.000 put (DOW250321P00035000)

0.1200
-0.2300
(-65.71%)
As of March 14 at 3:59:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.37000.37000.10000.12000.120074
Mar 13, 20250.16000.53000.16000.35000.350052
Mar 12, 20250.41000.53000.36000.50000.5000187
Mar 11, 20250.25000.48000.24000.34000.34001,860
Mar 10, 20250.21000.27000.14000.26000.26001,255
Mar 7, 20250.28000.28000.21000.21000.2100534
Mar 6, 20250.30000.40000.27000.27000.27001,422
Mar 5, 20250.36000.36000.20000.20000.200050
Mar 4, 20250.75000.79000.62000.62000.6200151
Mar 3, 20250.21000.61000.15000.60000.6000-
Feb 28, 20250.25000.25000.20000.21000.2100159
Feb 27, 20250.26000.26000.22000.23000.2300215
Feb 26, 20250.17000.25000.17000.23000.230053
Feb 25, 20250.20000.20000.17000.17000.170042
Feb 24, 20250.25000.25000.19000.19000.190057
Feb 21, 20250.22000.22000.13000.20000.2000109
Feb 20, 20250.21000.23000.17000.17000.1700165
Feb 19, 20250.25000.26000.22000.25000.250028
Feb 18, 20250.21000.21000.18000.19000.190028
Feb 14, 20250.28000.34000.28000.32000.320057
Feb 13, 20250.42000.43000.40000.40000.400030
Feb 12, 20250.43000.48000.40000.43000.430046
Feb 11, 20250.40000.42000.37000.38000.380030
Feb 10, 20250.42000.49000.42000.45000.450059
Feb 7, 20250.38000.45000.36000.40000.400039
Feb 6, 20250.43000.48000.42000.42000.4200316
Feb 5, 20250.52000.58000.52000.57000.570017
Feb 4, 20250.59000.67000.40000.42000.420058
Feb 3, 20250.56001.04000.56000.75000.7500322
Jan 31, 20250.44000.52000.39000.42000.4200337
Jan 30, 20250.63000.77000.41000.55000.5500156
Jan 29, 20250.26000.26000.26000.26000.2600250
Jan 27, 20250.22000.22000.20000.20000.200016
Jan 23, 20250.22000.22000.22000.22000.22002
Jan 22, 20250.23000.23000.23000.23000.23001
Jan 21, 20250.22000.23000.20000.22000.220017
Jan 17, 20250.26000.26000.25000.25000.25003
Jan 16, 20250.42000.42000.31000.31000.3100-
Jan 15, 20250.41000.41000.41000.41000.410026
Jan 14, 20250.53000.57000.52000.52000.520046
Jan 13, 20250.81000.82000.65000.65000.650075
Jan 10, 20250.94000.94000.84000.89000.8900176
Jan 8, 20250.81000.84000.81000.82000.8200163
Jan 7, 20250.62000.73000.62000.73000.730021
Jan 6, 20250.59000.61000.59000.60000.6000125
Jan 3, 20250.70000.70000.54000.69000.690015
Jan 2, 20250.66000.66000.62000.62000.6200-
Dec 31, 20240.60000.60000.60000.60000.60001
Dec 30, 20240.68000.68000.68000.68000.68002
Dec 27, 20240.64000.66000.61000.64000.6400104
Dec 24, 20240.72000.72000.72000.72000.720010
Dec 23, 20240.74000.74000.74000.74000.74001
Dec 20, 20240.78000.80000.75000.76000.760065
Dec 19, 20240.90000.93000.89000.93000.930089
Dec 17, 20240.60000.65000.60000.65000.6500101
Dec 16, 20240.66000.67000.60000.65000.6500708
Dec 13, 20240.64000.64000.52000.52000.5200947
Dec 12, 20240.52000.52000.49000.49000.49003
Dec 11, 20240.50000.53000.50000.53000.5300811
Dec 10, 20240.39000.39000.39000.39000.39001
Dec 9, 20240.39000.39000.34000.34000.34001,003
Dec 6, 20240.44000.44000.44000.44000.4400116
Dec 5, 20240.40000.44000.40000.43000.43001,195
Dec 4, 20240.41000.41000.37000.37000.37001,051
Dec 3, 20240.29000.29000.29000.29000.290010
Nov 29, 20240.32000.32000.32000.32000.32001
Nov 27, 20240.37000.37000.37000.37000.37002
Nov 21, 20240.30000.30000.30000.30000.30001
Nov 19, 20240.41000.41000.41000.41000.4100-
Nov 15, 20240.38000.38000.38000.38000.38001
Nov 14, 20240.33000.33000.32000.32000.3200482
Nov 12, 20240.35000.35000.35000.35000.35001
Nov 8, 20240.23000.23000.23000.23000.23005
Nov 4, 20240.26000.26000.26000.26000.26002
Sep 24, 20240.15000.15000.15000.15000.15001
Sep 12, 20240.30000.30000.30000.30000.30007
Aug 12, 20240.27000.27000.27000.27000.27007
Aug 2, 20240.38000.38000.38000.38000.38003
Jul 25, 20240.38000.38000.38000.38000.3800-