Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 34.500 put (DOW250321P00034500)
0.1000
-0.2700
(-72.97%)
As of March 13 at 1:39:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 11 |
| Mar 13, 2025 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | 0.3700 | 2 |
| Mar 12, 2025 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 0.2600 | 62 |
| Mar 11, 2025 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 0.3000 | 24 |
| Mar 10, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11 |
| Mar 5, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3 |
| Mar 4, 2025 | 0.5500 | 0.6400 | 0.4800 | 0.5200 | 0.5200 | 86 |
| Mar 3, 2025 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | 0.3900 | 4 |