Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 34.000 put (DOW250321P00034000)
0.0600
-0.1600
(-72.73%)
As of March 14 at 3:22:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 2 |
| Mar 12, 2025 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 0.2200 | 69 |
| Mar 11, 2025 | 0.2000 | 0.2300 | 0.1500 | 0.1500 | 0.1500 | 38 |
| Mar 10, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Mar 7, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 64 |
| Mar 6, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 225 |
| Mar 5, 2025 | 0.1700 | 0.2100 | 0.1100 | 0.1100 | 0.1100 | 140 |
| Mar 4, 2025 | 0.4500 | 0.5000 | 0.3700 | 0.3700 | 0.3700 | 136 |
| Mar 3, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2 |