Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 32.500 put (DOW250321P00032500)

0.0400
-0.0100
(-20.00%)
As of March 13 at 9:44:12 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.10000.10000.10000.10000.100010
Mar 11, 20250.12000.12000.12000.12000.1200-
Mar 10, 20250.07000.07000.07000.07000.07002
Mar 7, 20250.09000.10000.07000.07000.0700103
Mar 4, 20250.19000.19000.18000.18000.1800-
Mar 3, 20250.12000.12000.12000.12000.120013
Feb 28, 20250.10000.10000.08000.08000.0800140
Feb 24, 20250.08000.09000.08000.09000.090062
Feb 21, 20250.12000.12000.08000.08000.08003
Feb 19, 20250.09000.09000.09000.09000.0900100
Feb 18, 20250.08000.08000.08000.08000.08001
Feb 14, 20250.10000.11000.10000.11000.110018
Feb 12, 20250.17000.17000.16000.16000.160013
Feb 11, 20250.14000.14000.14000.14000.14005
Feb 10, 20250.19000.19000.18000.18000.180043
Feb 7, 20250.14000.28000.14000.19000.190016
Feb 6, 20250.16000.16000.16000.16000.16002
Feb 5, 20250.20000.20000.20000.20000.200011
Feb 4, 20250.18000.18000.18000.18000.180033
Feb 3, 20250.40000.40000.28000.28000.2800332
Jan 31, 20250.19000.19000.16000.16000.160028
Jan 30, 20250.29000.29000.17000.21000.210031
Jan 27, 20250.11000.13000.11000.13000.13003
Jan 21, 20250.12000.12000.12000.12000.120011
Jan 14, 20250.27000.27000.27000.27000.27001
Jan 10, 20250.37000.44000.37000.44000.44005
Jan 8, 20250.43000.43000.38000.38000.38007
Jan 7, 20250.31000.34000.31000.34000.340061
Jan 3, 20250.33000.33000.33000.33000.330010
Jan 2, 20250.29000.34000.29000.34000.340032
Dec 30, 20240.34000.37000.31000.31000.310015
Dec 24, 20240.36000.36000.36000.36000.36002
Dec 19, 20240.45000.45000.45000.45000.45002
Dec 16, 20240.31000.32000.31000.32000.32003
Dec 6, 20240.26000.26000.26000.26000.26003
Dec 5, 20240.24000.24000.24000.24000.240010
Dec 4, 20240.25000.25000.25000.25000.25001
Dec 3, 20240.19000.19000.19000.19000.19001
Nov 18, 20240.23000.23000.23000.23000.2300-