Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 30.000 put (DOW250321P00030000)

0.0200
0.0000
(0.00%)
As of March 14 at 11:07:40 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20250.06000.06000.02000.02000.020012
Mar 12, 20250.04000.04000.02000.02000.02002
Mar 11, 20250.05000.05000.05000.05000.05002
Mar 7, 20250.01000.01000.01000.01000.01001
Mar 4, 20250.06000.06000.06000.06000.06001
Feb 24, 20250.05000.05000.05000.05000.05001
Feb 19, 20250.04000.05000.04000.05000.050011
Feb 13, 20250.07000.08000.07000.08000.08003
Feb 12, 20250.09000.09000.09000.09000.09001
Feb 10, 20250.06000.11000.06000.09000.090012
Feb 5, 20250.12000.12000.08000.08000.080023
Feb 3, 20250.15000.15000.12000.12000.120027
Jan 30, 20250.11000.13000.09000.10000.100036
Jan 21, 20250.08000.08000.08000.08000.08001
Jan 17, 20250.12000.12000.12000.12000.12001
Jan 16, 20250.14000.14000.14000.14000.14003
Jan 10, 20250.21000.21000.21000.21000.21001
Jan 8, 20250.22000.22000.22000.22000.220020
Jan 7, 20250.17000.17000.17000.17000.170010
Jan 2, 20250.18000.18000.18000.18000.18001
Dec 23, 20240.24000.24000.24000.24000.2400-
Dec 20, 20240.24000.24000.24000.24000.24002
Dec 19, 20240.26000.26000.26000.26000.26001
Dec 16, 20240.21000.21000.21000.21000.21003
Dec 13, 20240.18000.18000.18000.18000.18002
Nov 26, 20240.12000.12000.12000.12000.12001