Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 27.500 put (DOW250321P00027500)
0.0200
0.0000
(0.00%)
As of March 14 at 1:05:21 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1 |
| Mar 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9 |
| Feb 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 6 |
| Feb 3, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Jan 10, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2 |
| Jan 8, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Dec 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Dec 19, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30 |