Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 70.000 call (DOW250321C00070000)
0.1000
0.0000
(0.00%)
As of October 8 at 9:56:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Oct 4, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Oct 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Sep 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| Sep 5, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jul 31, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3 |
| Jul 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |