Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 65.000 call (DOW250321C00065000)
0.0200
0.0000
(0.00%)
As of February 24 at 9:39:10 AM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
Dec 5, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
Dec 2, 2024 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.0500 | 23 |
Nov 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
Nov 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2 |
Oct 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
Oct 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Oct 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
Oct 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
Oct 9, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1 |
Oct 8, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
Oct 4, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 4 |
Oct 3, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Oct 1, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
Sep 30, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 14 |
Sep 26, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 12 |
Sep 25, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 10 |
Sep 24, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
Sep 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
Sep 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Sep 9, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
Sep 6, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5 |
Aug 30, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 8 |
Aug 29, 2024 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 0.5000 | 10 |
Aug 26, 2024 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | 0.5000 | 12 |
Aug 19, 2024 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 0.4900 | 10 |
Aug 1, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
Jul 29, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 0.6000 | 5 |
Jul 24, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2 |