Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 65.000 call (DOW250321C00065000)

0.0200
0.0000
(0.00%)
As of February 24 at 9:39:10 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Dec 23, 20240.01000.01000.01000.01000.01001
Dec 5, 20240.15000.15000.15000.15000.15001
Dec 2, 20240.10000.10000.05000.05000.050023
Nov 11, 20240.10000.10000.10000.10000.10001
Nov 7, 20240.08000.08000.08000.08000.08002
Oct 25, 20240.18000.18000.18000.18000.18001
Oct 24, 20240.20000.20000.20000.20000.2000-
Oct 21, 20240.19000.19000.19000.19000.19001
Oct 11, 20240.40000.40000.40000.40000.40001
Oct 9, 20240.41000.41000.41000.41000.41001
Oct 8, 20240.34000.34000.34000.34000.34001
Oct 4, 20240.57000.60000.57000.60000.60004
Oct 3, 20240.52000.52000.52000.52000.5200-
Oct 1, 20240.50000.50000.50000.50000.50001
Sep 30, 20240.39000.39000.39000.39000.390014
Sep 26, 20240.45000.47000.45000.47000.470012
Sep 25, 20240.33000.33000.30000.30000.300010
Sep 24, 20240.35000.35000.35000.35000.35001
Sep 23, 20240.25000.25000.25000.25000.25001
Sep 18, 20240.26000.26000.26000.26000.2600-
Sep 9, 20240.35000.35000.35000.35000.35001
Sep 6, 20240.29000.29000.29000.29000.29005
Aug 30, 20240.46000.46000.45000.45000.45008
Aug 29, 20240.43000.50000.43000.50000.500010
Aug 26, 20240.45000.55000.45000.50000.500012
Aug 19, 20240.55000.55000.49000.49000.490010
Aug 1, 20240.59000.59000.59000.59000.5900-
Jul 29, 20240.56000.60000.56000.60000.60005
Jul 24, 20240.75000.75000.75000.75000.75002