Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD

DOW Mar 2025 62.500 call (DOW250321C00062500)

0.0200
0.0000
(0.00%)
As of January 30 at 3:13:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.02000.02000.02000.02000.020057
Dec 23, 20240.20000.20000.20000.20000.20002
Nov 26, 20240.10000.10000.04000.04000.0400300
Nov 4, 20240.10000.10000.10000.10000.10002
Nov 1, 20240.12000.12000.12000.12000.12002
Oct 29, 20240.14000.15000.14000.15000.15006
Oct 28, 20240.18000.18000.15000.15000.15002
Oct 25, 20240.17000.18000.17000.18000.18004
Oct 24, 20240.23000.26000.22000.23000.230045
Oct 23, 20240.29000.29000.29000.29000.2900-
Oct 22, 20240.31000.31000.31000.31000.31004
Oct 17, 20240.43000.43000.43000.43000.43002
Oct 15, 20240.50000.62000.50000.62000.620014
Oct 11, 20240.65000.65000.65000.65000.65002
Oct 4, 20240.95000.95000.95000.95000.950010
Oct 2, 20240.81000.81000.81000.81000.81001
Sep 30, 20240.75000.75000.70000.70000.7000-
Sep 27, 20240.85000.98000.82000.82000.8200137
Sep 26, 20240.70000.79000.69000.79000.790012
Sep 25, 20240.53000.53000.45000.45000.450023
Sep 24, 20240.46000.63000.46000.63000.630012
Sep 23, 20240.41000.41000.36000.36000.36003
Sep 18, 20240.40000.40000.40000.40000.40008
Sep 16, 20240.35000.35000.35000.35000.35006
Sep 12, 20240.34000.34000.34000.34000.34001
Sep 10, 20240.44000.47000.44000.47000.47004
Sep 4, 20240.60000.60000.60000.60000.60002
Aug 28, 20240.69000.69000.69000.69000.69002
Aug 27, 20240.72000.72000.72000.72000.72001
Aug 26, 20240.91000.91000.53000.66000.660018
Aug 20, 20240.62000.62000.62000.62000.62001
Aug 13, 20240.77000.77000.77000.77000.77002
Aug 9, 20240.86000.86000.86000.86000.86002
Aug 6, 20241.00001.02001.00001.02001.02003
Jul 31, 20241.06001.06001.01001.01001.01002
Jul 30, 20240.90000.90000.90000.90000.90002
Jul 25, 20240.74000.90000.74000.90000.9000-
Jul 24, 20241.05001.05001.05001.05001.05003
Jul 23, 20241.05001.05001.05001.05001.05005
Jul 18, 20241.33001.33001.33001.33001.33008