Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD

DOW Mar 2025 62.500 call (DOW250321C00062500)

0.0200
0.0000
(0.00%)
As of January 30 at 3:13:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.02000.02000.02000.02000.020057
Dec 23, 20240.20000.20000.20000.20000.20002
Nov 26, 20240.10000.10000.04000.04000.0400300
Nov 12, 20240.05000.05000.05000.05000.0500-
Nov 4, 20240.10000.10000.10000.10000.10002
Nov 1, 20240.12000.12000.12000.12000.12002
Oct 29, 20240.14000.15000.14000.15000.15006
Oct 28, 20240.18000.18000.15000.15000.15002
Oct 25, 20240.17000.18000.17000.18000.18004
Oct 24, 20240.23000.26000.22000.23000.230045
Oct 23, 20240.32000.32000.29000.29000.2900-
Oct 22, 20240.31000.31000.31000.31000.31004
Oct 17, 20240.43000.43000.43000.43000.43002
Oct 15, 20240.50000.62000.50000.62000.620014
Oct 11, 20240.65000.65000.65000.65000.65002
Oct 4, 20240.95000.95000.95000.95000.950010
Oct 2, 20240.81000.81000.81000.81000.8100-
Sep 30, 20240.75000.75000.70000.70000.7000-
Sep 27, 20240.85000.98000.82000.82000.8200137
Sep 26, 20240.70000.79000.69000.79000.790012
Sep 25, 20240.53000.53000.45000.45000.4500-
Sep 24, 20240.46000.63000.46000.63000.6300-
Sep 23, 20240.41000.41000.36000.36000.36003
Sep 18, 20240.44000.44000.40000.40000.40008
Sep 16, 20240.35000.35000.35000.35000.3500-
Sep 12, 20240.34000.34000.34000.34000.3400-
Sep 10, 20240.44000.47000.44000.47000.4700-
Sep 5, 20240.53000.53000.53000.53000.5300-
Aug 28, 20240.69000.69000.69000.69000.6900-
Aug 27, 20240.72000.72000.72000.72000.72001
Aug 26, 20240.91000.91000.53000.66000.6600-
Aug 20, 20240.62000.62000.62000.62000.62001
Aug 13, 20240.77000.77000.77000.77000.7700-
Aug 9, 20240.86000.86000.86000.86000.86002
Aug 6, 20241.00001.02001.00001.02001.0200-
Jul 31, 20241.01001.01001.01001.01001.01002
Jul 30, 20240.90000.90000.90000.90000.9000-
Jul 25, 20240.90000.90000.90000.90000.9000-
Jul 24, 20241.05001.05001.05001.05001.05003
Jul 23, 20241.05001.05001.05001.05001.05005
Jul 18, 20241.33001.33001.33001.33001.33008