Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
DOW Mar 2025 62.500 call (DOW250321C00062500)
0.0200
0.0000
(0.00%)
As of January 30 at 3:13:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 57 |
| Dec 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Nov 26, 2024 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | 0.0400 | 300 |
| Nov 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Nov 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Nov 1, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
| Oct 29, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 6 |
| Oct 28, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Oct 25, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 4 |
| Oct 24, 2024 | 0.2300 | 0.2600 | 0.2200 | 0.2300 | 0.2300 | 45 |
| Oct 23, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 0.2900 | - |
| Oct 22, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4 |
| Oct 17, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2 |
| Oct 15, 2024 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | 0.6200 | 14 |
| Oct 11, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2 |
| Oct 4, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10 |
| Oct 2, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
| Sep 30, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | - |
| Sep 27, 2024 | 0.8500 | 0.9800 | 0.8200 | 0.8200 | 0.8200 | 137 |
| Sep 26, 2024 | 0.7000 | 0.7900 | 0.6900 | 0.7900 | 0.7900 | 12 |
| Sep 25, 2024 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | 0.4500 | - |
| Sep 24, 2024 | 0.4600 | 0.6300 | 0.4600 | 0.6300 | 0.6300 | - |
| Sep 23, 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 0.3600 | 3 |
| Sep 18, 2024 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 8 |
| Sep 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Sep 12, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
| Sep 10, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 0.4700 | - |
| Sep 5, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
| Aug 28, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| Aug 27, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1 |
| Aug 26, 2024 | 0.9100 | 0.9100 | 0.5300 | 0.6600 | 0.6600 | - |
| Aug 20, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |
| Aug 13, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Aug 9, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2 |
| Aug 6, 2024 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | 1.0200 | - |
| Jul 31, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 2 |
| Jul 30, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jul 25, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Jul 24, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 3 |
| Jul 23, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 5 |
| Jul 18, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 8 |