Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 60.000 call (DOW250321C00060000)

0.0100
0.0000
(0.00%)
As of March 6 at 2:54:16 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 18, 20250.02000.02000.02000.02000.02009
Feb 13, 20250.01000.01000.01000.01000.01002
Feb 4, 20250.03000.03000.03000.03000.03005
Feb 3, 20250.03000.03000.02000.02000.020018
Jan 30, 20250.02000.04000.02000.04000.040012
Jan 21, 20250.03000.03000.03000.03000.030011
Jan 17, 20250.05000.05000.05000.05000.05001
Jan 6, 20250.02000.02000.02000.02000.02002
Jan 3, 20250.10000.10000.10000.10000.10002
Jan 2, 20250.05000.05000.05000.05000.050012
Dec 27, 20240.04000.04000.04000.04000.040041
Dec 24, 20240.05000.05000.01000.01000.01005
Dec 23, 20240.05000.06000.05000.05000.05004
Dec 20, 20240.05000.05000.05000.05000.05006
Dec 19, 20240.09000.09000.07000.07000.07007
Dec 2, 20240.10000.10000.10000.10000.10001
Nov 25, 20240.10000.10000.10000.10000.10001
Nov 20, 20240.05000.05000.05000.05000.050013
Nov 19, 20240.07000.07000.04000.04000.0400-
Nov 18, 20240.06000.12000.06000.12000.120093
Nov 14, 20240.09000.09000.05000.08000.080050
Nov 12, 20240.10000.10000.08000.09000.090023
Nov 11, 20240.11000.13000.11000.13000.130024
Nov 8, 20240.07000.07000.07000.07000.07003
Nov 7, 20240.14000.15000.14000.15000.15009
Nov 6, 20240.12000.13000.12000.12000.12007
Nov 4, 20240.17000.18000.14000.16000.160033
Nov 1, 20240.27000.28000.21000.23000.230066
Oct 30, 20240.25000.25000.25000.25000.25001
Oct 29, 20240.26000.27000.23000.23000.230021
Oct 28, 20240.26000.27000.26000.27000.270024
Oct 25, 20240.32000.33000.30000.30000.300032
Oct 24, 20240.41000.42000.40000.41000.410015
Oct 23, 20240.50000.50000.47000.47000.470012
Oct 22, 20240.50000.57000.50000.55000.550014
Oct 21, 20240.58000.59000.55000.58000.58007
Oct 18, 20240.74000.74000.74000.74000.74001
Oct 17, 20240.80000.80000.71000.75000.7500-
Oct 16, 20240.76000.76000.72000.72000.720011
Oct 15, 20240.86000.86000.77000.77000.770030
Oct 14, 20240.98000.98000.86000.88000.88006
Oct 11, 20241.10001.13001.07001.07001.0700-
Oct 10, 20241.03001.05001.03001.05001.050011
Oct 9, 20240.95001.13000.95001.02001.020086
Oct 8, 20241.00001.01000.94000.94000.940022
Oct 7, 20241.28001.33001.27001.33001.330024
Oct 4, 20241.65001.65001.45001.55001.5500120
Oct 3, 20241.43001.43001.32001.43001.430019
Oct 2, 20241.51001.51001.40001.40001.400049
Oct 1, 20241.35001.40001.24001.32001.320084
Sep 30, 20241.30001.30001.16001.18001.180025
Sep 27, 20241.47001.57001.41001.50001.5000212
Sep 26, 20241.05001.30001.05001.30001.3000104
Sep 25, 20240.83000.86000.60000.82000.820011
Sep 24, 20240.89001.01000.89000.95000.950025
Sep 23, 20240.72000.72000.64000.66000.660012
Sep 20, 20240.69000.69000.69000.69000.69002
Sep 19, 20240.85000.95000.85000.95000.950010
Sep 18, 20240.70000.77000.69000.77000.770048
Sep 17, 20240.78000.78000.70000.73000.7300-
Sep 16, 20240.57000.64000.55000.64000.6400-
Sep 13, 20240.55000.55000.55000.55000.55001
Sep 12, 20240.58000.73000.58000.73000.73004
Sep 11, 20240.62000.69000.62000.68000.68008
Sep 10, 20240.72000.80000.72000.80000.800015
Sep 6, 20240.81000.81000.75000.75000.75002
Sep 5, 20240.84000.84000.80000.80000.8000101
Sep 4, 20240.97000.97000.89000.89000.890017
Sep 3, 20241.09001.09001.00001.00001.00004
Aug 30, 20241.08001.28001.08001.28001.280012
Aug 29, 20241.10001.27001.10001.16001.160021
Aug 28, 20241.14001.14001.14001.14001.14001
Aug 26, 20241.20001.30001.16001.23001.230038
Aug 23, 20241.15001.16001.02001.02001.020073
Aug 21, 20240.94001.07000.54000.62000.620014
Aug 19, 20241.14001.14001.14001.14001.14001
Aug 16, 20241.29001.29001.29001.29001.29001
Aug 15, 20241.40001.40001.40001.40001.400011
Aug 14, 20241.09001.15001.09001.15001.15003
Aug 13, 20241.17001.17001.13001.13001.13005
Aug 7, 20241.52001.52001.40001.40001.40006
Aug 1, 20241.40001.40001.40001.40001.40001
Jul 31, 20241.72001.76001.72001.75001.7500-
Jul 30, 20241.35001.59001.35001.59001.59006
Jul 29, 20241.30001.39001.30001.39001.39002
Jul 25, 20241.28001.28001.28001.28001.2800-
Jul 24, 20241.48001.48001.48001.48001.4800-