Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

DOW Mar 2025 57.500 call (DOW250321C00057500)

0.1700
0.0000
(0.00%)
As of March 7 at 2:15:50 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.17000.17000.17000.17000.17003
Jan 24, 20250.23000.23000.23000.23000.23007
Jan 23, 20250.03000.03000.03000.03000.03001
Jan 8, 20250.04000.04000.04000.04000.04002
Jan 6, 20250.19000.19000.19000.19000.19003
Jan 3, 20250.08000.08000.08000.08000.08007
Jan 2, 20250.10000.10000.10000.10000.10005
Dec 31, 20240.12000.12000.12000.12000.12005
Dec 30, 20240.12000.12000.12000.12000.120015
Dec 27, 20240.05000.05000.05000.05000.05003
Dec 26, 20240.06000.06000.06000.06000.0600614
Dec 24, 20240.05000.14000.04000.10000.1000110
Dec 23, 20240.06000.06000.06000.06000.06004
Dec 19, 20240.05000.05000.05000.05000.050010
Dec 18, 20240.08000.09000.08000.09000.09004
Dec 17, 20240.10000.28000.07000.28000.280022
Dec 16, 20240.14000.14000.06000.06000.060016
Dec 11, 20240.10000.10000.10000.10000.10003
Dec 10, 20240.23000.23000.23000.23000.23004
Dec 4, 20240.12000.13000.12000.13000.1300170
Dec 3, 20240.08000.08000.08000.08000.08002
Dec 2, 20240.20000.20000.20000.20000.20001
Nov 29, 20240.16000.16000.12000.12000.120030
Nov 22, 20240.11000.12000.11000.12000.120011
Nov 20, 20240.09000.09000.07000.07000.0700141
Nov 19, 20240.07000.11000.07000.07000.070092
Nov 18, 20240.07000.07000.06000.06000.06005
Nov 14, 20240.05000.05000.05000.05000.05001
Nov 13, 20240.13000.13000.10000.11000.11008
Nov 12, 20240.14000.14000.10000.10000.10004
Nov 11, 20240.15000.16000.15000.16000.16002
Nov 8, 20240.17000.17000.15000.15000.150025
Nov 7, 20240.24000.25000.22000.22000.22009
Nov 6, 20240.23000.23000.23000.23000.23002
Nov 5, 20240.26000.27000.26000.27000.27009
Nov 4, 20240.31000.31000.25000.25000.2500249
Nov 1, 20240.50000.50000.36000.36000.360010
Oct 31, 20240.25000.46000.25000.45000.45008
Oct 30, 20240.55000.55000.55000.55000.55001
Oct 29, 20240.48000.48000.45000.45000.45004
Oct 28, 20240.47000.51000.47000.51000.51002
Oct 25, 20240.63000.63000.51000.51000.510053
Oct 24, 20240.73000.75000.73000.75000.75006
Oct 23, 20240.90000.92000.88000.88000.88004
Oct 22, 20240.99001.01000.94001.01001.01008
Oct 21, 20241.26001.26001.00001.00001.00009
Oct 18, 20241.28001.28001.24001.25001.250067
Oct 17, 20241.25001.27001.20001.23001.23006
Oct 16, 20241.35001.35001.31001.31001.31005
Oct 11, 20241.81001.81001.79001.80001.800017
Oct 10, 20241.69001.69001.69001.69001.69001
Oct 9, 20241.62001.75001.56001.75001.750013
Oct 8, 20241.66001.66001.50001.50001.500019
Oct 7, 20242.00002.00002.00002.00002.00001
Oct 3, 20242.11002.11002.05002.10002.100020
Oct 2, 20242.10002.14002.10002.14002.14004
Oct 1, 20242.17002.17001.89001.89001.890010
Sep 30, 20242.00002.00001.86002.00002.000012
Sep 27, 20242.18002.18002.12002.12002.120018
Sep 26, 20241.81002.10001.81002.10002.1000-
Sep 25, 20241.60001.60001.35001.35001.350021
Sep 24, 20241.24001.68001.24001.55001.5500-
Sep 23, 20241.10001.20001.08001.18001.1800844
Sep 20, 20241.02001.02001.02001.02001.02003
Sep 19, 20241.41001.55001.30001.54001.540031
Sep 18, 20241.25001.27001.14001.27001.270058
Sep 17, 20241.26001.26001.26001.26001.26001
Sep 16, 20241.01001.01000.97000.97000.97005
Sep 13, 20240.91000.91000.91000.91000.91002
Sep 12, 20240.85001.00000.85001.00001.0000104
Sep 11, 20240.94001.08000.94001.08001.080052
Sep 9, 20241.31001.37001.31001.37001.3700225
Sep 6, 20241.20001.27000.92000.92000.9200141
Sep 5, 20241.35001.35001.30001.30001.300028
Sep 4, 20241.50001.50001.45001.45001.45007
Sep 3, 20241.57001.57001.57001.57001.57004
Aug 29, 20241.82001.82001.82001.82001.82005
Aug 28, 20241.75001.75001.75001.75001.75004
Aug 26, 20242.01002.07001.89001.89001.8900133
Aug 23, 20241.64001.80001.64001.80001.80009
Aug 21, 20241.65001.65001.65001.65001.65001
Aug 20, 20241.60001.73001.54001.73001.730013
Aug 19, 20241.84001.84001.84001.84001.84001
Aug 16, 20241.95002.00001.95002.00002.00009
Aug 15, 20242.10002.15002.00002.09002.090021
Aug 13, 20241.65001.65001.65001.65001.65002
Aug 12, 20241.96001.96001.96001.96001.96004
Aug 9, 20241.94001.94001.94001.94001.94002
Aug 8, 20241.98001.98001.98001.98001.98007
Aug 6, 20242.10002.15001.95002.15002.15007
Aug 5, 20241.55001.55001.55001.55001.5500-
Aug 2, 20241.70001.70001.70001.70001.70002
Aug 1, 20242.05002.05002.05002.05002.05007
Jul 31, 20242.50002.56002.50002.56002.5600-
Jul 30, 20242.32002.32002.30002.30002.30007
Jul 25, 20241.70001.70001.50001.67001.67003
Jul 24, 20242.00002.25002.00002.25002.25008
Jul 23, 20242.20002.20002.20002.20002.20003
Jul 18, 20243.13003.13003.13003.13003.13001